| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | EUR | 3.54 | 3.54 | 3.51 | 3.5154 | 3.5154 | +0.03 (+0.86%) | 2,153 |
| 20 Dec 2021 | EUR | 3.46 | 3.525 | 3.46 | 3.4854 | 3.4854 | -0.025 (-0.70%) | 1,252 |
| 17 Dec 2021 | EUR | 3.52 | 3.5302 | 3.475 | 3.5101 | 3.5101 | +0.011 (+0.33%) | 6,918 |
| 16 Dec 2021 | EUR | 3.47 | 3.525 | 3.455 | 3.4987 | 3.4987 | +0.089 (+2.60%) | 18,097 |
| 15 Dec 2021 | EUR | 3.44 | 3.44 | 3.41 | 3.4101 | 3.4101 | -0.071 (-2.05%) | 6,410 |
| 14 Dec 2021 | EUR | 3.535 | 3.535 | 3.4347 | 3.4815 | 3.4815 | -0.029 (-0.81%) | 23,538 |
| 13 Dec 2021 | EUR | 3.55 | 3.55 | 3.495 | 3.5101 | 3.5101 | -0.01 (-0.27%) | 31,926 |
| 10 Dec 2021 | EUR | 3.525 | 3.525 | 3.51 | 3.5197 | 3.5197 | -0.016 (-0.44%) | 34,867 |
| 9 Dec 2021 | EUR | 3.56 | 3.56 | 3.523 | 3.5354 | 3.5354 | -0.014 (-0.39%) | 14,852 |
| 8 Dec 2021 | EUR | 3.6 | 3.6 | 3.535 | 3.5493 | 3.5493 | -0.016 (-0.45%) | 7,826 |
| 7 Dec 2021 | EUR | 3.53 | 3.575 | 3.53 | 3.5653 | 3.5653 | +0.1 (+2.88%) | 20,282 |
| 6 Dec 2021 | EUR | 3.42 | 3.495 | 3.42 | 3.4654 | 3.4654 | +0.045 (+1.32%) | 27,809 |
| 3 Dec 2021 | EUR | 3.51 | 3.51 | 3.4 | 3.4203 | 3.4203 | -0.011 (-0.31%) | 40,054 |
| 2 Dec 2021 | EUR | 3.44 | 3.47 | 3.395 | 3.431 | 3.431 | -0.064 (-1.83%) | 20,201 |
| 1 Dec 2021 | EUR | 3.42 | 3.4954 | 3.42 | 3.4949 | 3.4949 | +0.044 (+1.29%) | 8,260 |
| 30 Nov 2021 | EUR | 3.4 | 3.46 | 3.39 | 3.4504 | 3.4504 | +0.023 (+0.68%) | 28,304 |
| 29 Nov 2021 | EUR | 3.44 | 3.46 | 3.405 | 3.4272 | 3.4272 | -0.007 (-0.22%) | 38,999 |
| 26 Nov 2021 | EUR | 3.44 | 3.495 | 3.395 | 3.4347 | 3.4347 | -0.155 (-4.33%) | 13,566 |
| 25 Nov 2021 | EUR | 3.545 | 3.59 | 3.525 | 3.59 | 3.59 | +0.065 (+1.85%) | 10,766 |
| 24 Nov 2021 | EUR | 3.52 | 3.545 | 3.485 | 3.5247 | 3.5247 | -0.01 (-0.29%) | 27,624 |
| 23 Nov 2021 | EUR | 3.565 | 3.565 | 3.525 | 3.535 | 3.535 | -0.066 (-1.83%) | 30,152 |
| 22 Nov 2021 | EUR | 3.63 | 3.635 | 3.59 | 3.6009 | 3.6009 | -0.036 (-1.00%) | 29,111 |
| 19 Nov 2021 | EUR | 3.62 | 3.65 | 3.6 | 3.6372 | 3.6372 | +0.027 (+0.75%) | 64,591 |
| 18 Nov 2021 | EUR | 3.715 | 3.715 | 3.61 | 3.61 | 3.61 | -0.115 (-3.08%) | 24,802 |
| 17 Nov 2021 | EUR | 3.725 | 3.725 | 3.69 | 3.7246 | 3.7246 | -0.03 (-0.80%) | 20,131 |
| 16 Nov 2021 | EUR | 3.765 | 3.77 | 3.745 | 3.7546 | 3.7546 | -0.029 (-0.77%) | 4,290 |
| 15 Nov 2021 | EUR | 3.8 | 3.8 | 3.76 | 3.7836 | 3.7836 | -0.026 (-0.70%) | 7,874 |
| 12 Nov 2021 | EUR | 3.84 | 3.865 | 3.81 | 3.8101 | 3.8101 | -0.031 (-0.81%) | 12,687 |
| 11 Nov 2021 | EUR | 3.815 | 3.85 | 3.8 | 3.8413 | 3.8413 | +0.021 (+0.56%) | 52,997 |
| 10 Nov 2021 | EUR | 3.85 | 3.88 | 3.815 | 3.82 | 3.82 | -0.025 (-0.65%) | 50,500 |
