Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | EUR | 3.83 | 3.865 | 3.825 | 3.845 | 3.845 | +0.033 (+0.87%) | 26,540 |
8 Nov 2021 | EUR | 3.865 | 3.865 | 3.76 | 3.8118 | 3.8118 | -0.026 (-0.69%) | 32,484 |
5 Nov 2021 | EUR | 3.54 | 3.925 | 3.54 | 3.8381 | 3.8381 | +0.325 (+9.26%) | 69,704 |
4 Nov 2021 | EUR | 3.57 | 3.57 | 3.445 | 3.5129 | 3.5129 | -0.044 (-1.23%) | 17,479 |
3 Nov 2021 | EUR | 3.55 | 3.595 | 3.52 | 3.5567 | 3.5567 | +0.012 (+0.34%) | 48,896 |
2 Nov 2021 | EUR | 3.55 | 3.565 | 3.5447 | 3.5447 | 3.5447 | -0.095 (-2.61%) | 319 |
1 Nov 2021 | EUR | 3.625 | 3.67 | 3.615 | 3.6396 | 3.6396 | +0.04 (+1.10%) | 23,709 |
29 Oct 2021 | EUR | 3.555 | 3.6 | 3.555 | 3.6 | 3.6 | +0.02 (+0.56%) | 6,224 |
28 Oct 2021 | EUR | 3.62 | 3.62 | 3.575 | 3.58 | 3.58 | -0.01 (-0.28%) | 28,933 |
27 Oct 2021 | EUR | 3.645 | 3.645 | 3.585 | 3.59 | 3.59 | -0.04 (-1.11%) | 12,510 |
26 Oct 2021 | EUR | 3.595 | 3.64 | 3.595 | 3.6304 | 3.6304 | +0.041 (+1.13%) | 8,834 |
25 Oct 2021 | EUR | 3.615 | 3.635 | 3.58 | 3.5897 | 3.5897 | +0.005 (+0.13%) | 27,618 |
22 Oct 2021 | EUR | 3.575 | 3.595 | 3.565 | 3.585 | 3.585 | +0.02 (+0.55%) | 9,989 |
21 Oct 2021 | EUR | 3.58 | 3.58 | 3.5504 | 3.5654 | 3.5654 | +0.01 (+0.29%) | 4,795 |
20 Oct 2021 | EUR | 3.55 | 3.575 | 3.55 | 3.555 | 3.555 | -0.025 (-0.70%) | 13,796 |
19 Oct 2021 | EUR | 3.565 | 3.58 | 3.5347 | 3.58 | 3.58 | -0.02 (-0.56%) | 90,735 |
18 Oct 2021 | EUR | 3.455 | 3.6 | 3.455 | 3.6 | 3.6 | +0.225 (+6.67%) | 87,786 |
15 Oct 2021 | EUR | 3.38 | 3.48 | 3.36 | 3.375 | 3.375 | +0.001 (+0.03%) | 67,515 |
14 Oct 2021 | EUR | 3.385 | 3.39 | 3.365 | 3.374 | 3.374 | +0.004 (+0.12%) | 32,063 |
13 Oct 2021 | EUR | 3.365 | 3.4 | 3.365 | 3.37 | 3.37 | +0.05 (+1.51%) | 6,924 |
11 Oct 2021 | EUR | 3.285 | 3.335 | 3.285 | 3.32 | 3.32 | +0.045 (+1.37%) | 24,686 |
8 Oct 2021 | EUR | 3.26 | 3.275 | 3.26 | 3.275 | 3.275 | +0.026 (+0.80%) | 8,564 |
7 Oct 2021 | EUR | 3.25 | 3.26 | 3.215 | 3.2489 | 3.2489 | +0.054 (+1.70%) | 59,467 |
6 Oct 2021 | EUR | 3.215 | 3.225 | 3.17 | 3.1946 | 3.1946 | -0.04 (-1.25%) | 35,797 |
5 Oct 2021 | EUR | 3.21 | 3.235 | 3.19 | 3.235 | 3.235 | +0.019 (+0.59%) | 8,207 |
4 Oct 2021 | EUR | 3.24 | 3.24 | 3.18 | 3.2161 | 3.2161 | -0.029 (-0.89%) | 24,762 |
1 Oct 2021 | EUR | 3.255 | 3.285 | 3.245 | 3.245 | 3.245 | -0.117 (-3.47%) | 13,800 |
30 Sep 2021 | EUR | 3.355 | 3.365 | 3.3 | 3.3618 | 3.3618 | +0.026 (+0.79%) | 16,001 |
29 Sep 2021 | EUR | 3.385 | 3.385 | 3.33 | 3.3354 | 3.3354 | -0.025 (-0.73%) | 36,886 |
28 Sep 2021 | EUR | 3.42 | 3.42 | 3.345 | 3.36 | 3.36 | -0.097 (-2.79%) | 15,221 |