| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | EUR | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | -0.007 (-0.38%) | 3,910 |
| 9 Sep 2016 | EUR | 1.8571 | 1.8571 | 1.8571 | 1.8571 | 1.8571 | +0.157 (+9.23%) | 1,053 |
| 6 Sep 2016 | EUR | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | -0.011 (-0.62%) | 65 |
| 31 Aug 2016 | EUR | 1.7108 | 1.7108 | 1.7108 | 1.7108 | 1.7108 | +0.008 (+0.45%) | 3,463 |
| 25 Aug 2016 | EUR | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | -0.004 (-0.23%) | 125 |
| 24 Aug 2016 | EUR | 1.7071 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | +0.061 (+3.72%) | 4,162 |
| 12 Aug 2016 | EUR | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | +0.022 (+1.34%) | 565 |
| 9 Aug 2016 | EUR | 1.6241 | 1.6241 | 1.6241 | 1.6241 | 1.6241 | +0.014 (+0.88%) | 40,000 |
| 28 Jul 2016 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.001 (+0.07%) | 5 |
| 27 Jul 2016 | EUR | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | +0.05 (+3.21%) | 234 |
| 26 Jul 2016 | EUR | 1.5589 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | -0.015 (-0.95%) | 1,218 |
| 25 Jul 2016 | EUR | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | -0.005 (-0.34%) | 3,276 |
| 22 Jul 2016 | EUR | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | -0.01 (-0.61%) | 17,270 |
| 21 Jul 2016 | EUR | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.073 (+4.83%) | 19 |
| 20 Jul 2016 | EUR | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | +0.053 (+3.62%) | 22,631 |
| 19 Jul 2016 | EUR | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | -0.015 (-1.01%) | 107 |
| 18 Jul 2016 | EUR | 1.4779 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | +0.014 (+0.96%) | 738 |
| 15 Jul 2016 | EUR | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | +0.004 (+0.27%) | 463 |
| 14 Jul 2016 | EUR | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | -0.011 (-0.75%) | 1,057 |
| 13 Jul 2016 | EUR | 1.4709 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | -0.03 (-2.00%) | 1,243 |
| 12 Jul 2016 | EUR | 1.5009 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | -0.045 (-2.92%) | 397 |
| 4 Jul 2016 | EUR | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.05 (+3.34%) | 15 |
| 15 Jun 2016 | EUR | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.045 (+3.11%) | 595 |
| 14 Jun 2016 | EUR | 1.4509 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | -0.161 (-10.00%) | 6,029 |
| 1 Jun 2016 | EUR | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | -0.001 (-0.07%) | 135,241 |
| 31 May 2016 | EUR | 1.6133 | 1.6133 | 1.6133 | 1.6133 | 1.6133 | +0.196 (+13.85%) | 930 |
| 24 May 2016 | EUR | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.127 (+9.85%) | 1 |
| 9 May 2016 | EUR | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | +0.018 (+1.42%) | 107 |
| 4 May 2016 | EUR | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | +0.062 (+5.12%) | 505 |
| 27 Apr 2016 | EUR | 1.2 | 1.2099 | 1.2 | 1.2099 | 1.2099 | +0.004 (+0.32%) | 2,124 |
