| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | EUR | 4.05 | 4.0526 | 4.01 | 4.0314 | 4.0314 | -0.056 (-1.37%) | 20,747 |
| 2 Dec 2022 | EUR | 4.06 | 4.0946 | 4.06 | 4.0873 | 4.0873 | +0.033 (+0.81%) | 13,393 |
| 1 Dec 2022 | EUR | 4.055 | 4.0801 | 4.0151 | 4.0544 | 4.0544 | +0.079 (+1.99%) | 43,935 |
| 30 Nov 2022 | EUR | 3.955 | 4 | 3.955 | 3.9752 | 3.9752 | +0.013 (+0.32%) | 6,644 |
| 29 Nov 2022 | EUR | 3.96 | 3.985 | 3.955 | 3.9625 | 3.9625 | +0.007 (+0.19%) | 17,299 |
| 28 Nov 2022 | EUR | 3.95 | 3.98 | 3.95 | 3.955 | 3.955 | -0.081 (-1.99%) | 16,281 |
| 25 Nov 2022 | EUR | 4.025 | 4.045 | 4.02 | 4.0355 | 4.0355 | -0.014 (-0.36%) | 16,087 |
| 24 Nov 2022 | EUR | 4 | 4.065 | 4 | 4.0499 | 4.0499 | +0.06 (+1.50%) | 19,917 |
| 23 Nov 2022 | EUR | 4 | 4 | 3.95 | 3.99 | 3.99 | +0.029 (+0.74%) | 37,770 |
| 22 Nov 2022 | EUR | 3.96 | 3.985 | 3.945 | 3.9605 | 3.9605 | -0.005 (-0.14%) | 36,955 |
| 21 Nov 2022 | EUR | 3.91 | 3.99 | 3.885 | 3.966 | 3.966 | +0.131 (+3.42%) | 35,970 |
| 18 Nov 2022 | EUR | 3.8 | 3.85 | 3.8 | 3.835 | 3.835 | +0.005 (+0.13%) | 28,038 |
| 17 Nov 2022 | EUR | 3.785 | 3.84 | 3.76 | 3.83 | 3.83 | -0.022 (-0.57%) | 17,602 |
| 16 Nov 2022 | EUR | 3.855 | 3.855 | 3.805 | 3.852 | 3.852 | +0.034 (+0.89%) | 29,323 |
| 15 Nov 2022 | EUR | 3.695 | 3.87 | 3.695 | 3.8181 | 3.8181 | +0.128 (+3.47%) | 47,746 |
| 14 Nov 2022 | EUR | 3.69 | 3.695 | 3.66 | 3.69 | 3.69 | -0.025 (-0.66%) | 45,351 |
| 11 Nov 2022 | EUR | 3.75 | 3.76 | 3.7051 | 3.7146 | 3.7146 | +0.016 (+0.43%) | 11,928 |
| 10 Nov 2022 | EUR | 3.59 | 3.73 | 3.59 | 3.6988 | 3.6988 | +0.104 (+2.89%) | 44,302 |
| 9 Nov 2022 | EUR | 3.6 | 3.605 | 3.58 | 3.595 | 3.595 | -0.036 (-0.99%) | 15,427 |
| 8 Nov 2022 | EUR | 3.58 | 3.64 | 3.58 | 3.6311 | 3.6311 | +0.057 (+1.58%) | 27,610 |
| 7 Nov 2022 | EUR | 3.65 | 3.65 | 3.56 | 3.5746 | 3.5746 | -0.058 (-1.60%) | 39,121 |
| 4 Nov 2022 | EUR | 3.72 | 3.72 | 3.63 | 3.6326 | 3.6326 | -0.045 (-1.22%) | 31,404 |
| 3 Nov 2022 | EUR | 3.59 | 3.6775 | 3.59 | 3.6775 | 3.6775 | -0.242 (-6.19%) | 63,266 |
| 2 Nov 2022 | EUR | 3.885 | 3.92 | 3.85 | 3.92 | 3.92 | +0.021 (+0.55%) | 126,090 |
| 1 Nov 2022 | EUR | 3.875 | 3.91 | 3.875 | 3.8985 | 3.8985 | +0.02 (+0.51%) | 23,958 |
| 31 Oct 2022 | EUR | 3.835 | 3.905 | 3.835 | 3.8786 | 3.8786 | +0.039 (+1.01%) | 32,458 |
| 28 Oct 2022 | EUR | 3.815 | 3.8401 | 3.815 | 3.84 | 3.84 | +0.004 (+0.09%) | 35,791 |
| 27 Oct 2022 | EUR | 3.845 | 3.855 | 3.8 | 3.8364 | 3.8364 | +0.021 (+0.56%) | 29,866 |
| 26 Oct 2022 | EUR | 3.82 | 3.8251 | 3.765 | 3.815 | 3.815 | +0.007 (+0.18%) | 34,156 |
| 25 Oct 2022 | EUR | 3.79 | 3.8201 | 3.785 | 3.808 | 3.808 | +0.039 (+1.04%) | 22,834 |
