Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | EUR | 44.15 | 44.15 | 41.6951 | 44.15 | 44.15 | +0.1 (+0.23%) | 0 |
16 Apr 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | EUR | 44.05 | 44.1 | 44.05 | 44.05 | 44.05 | -0.05 (-0.11%) | 111 |
12 Apr 2024 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 0 |
10 Apr 2024 | EUR | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 0 |
9 Apr 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 0 |
8 Apr 2024 | EUR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Apr 2024 | EUR | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 0 |
3 Apr 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 0 |
2 Apr 2024 | EUR | 43.9956 | 44 | 43.9956 | 44 | 44 | +0.05 (+0.11%) | 9 |
28 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
27 Mar 2024 | EUR | 43.95 | 43.95 | 43.8 | 43.95 | 43.95 | 0.0 (0.0%) | 12 |
26 Mar 2024 | EUR | 43.95 | 43.95 | 43.9 | 43.95 | 43.95 | 0.0 (0.0%) | 6 |
25 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 43.95 | 44.1 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 1 |
20 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.1 (+0.23%) | 0 |
18 Mar 2024 | EUR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.05 (+0.11%) | 0 |
15 Mar 2024 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.1 (+0.23%) | 0 |
14 Mar 2024 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.05 (+0.11%) | 0 |
13 Mar 2024 | EUR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.3 (-0.68%) | 0 |
12 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
11 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 0 |
8 Mar 2024 | EUR | 44 | 44 | 43.9 | 44 | 44 | -0.05 (-0.11%) | 1 |
7 Mar 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.1 (-0.23%) | 0 |
6 Mar 2024 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.1 (+0.23%) | 0 |
5 Mar 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |