| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 0 |
| 8 Mar 2024 | EUR | 44 | 44 | 43.9 | 44 | 44 | -0.05 (-0.11%) | 1 |
| 7 Mar 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.1 (-0.23%) | 0 |
| 6 Mar 2024 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.1 (+0.23%) | 0 |
| 5 Mar 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 43.95 | 44.05 | 43.8956 | 44.05 | 44.05 | 0.0 (0.0%) | 84 |
| 29 Feb 2024 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.1 (-0.23%) | 0 |
| 28 Feb 2024 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05 (-0.11%) | 0 |
| 26 Feb 2024 | EUR | 44.2 | 44.3 | 44.2 | 44.2 | 44.2 | +0.15 (+0.34%) | 1 |
| 23 Feb 2024 | EUR | 44.05 | 44.05 | 43.9 | 44.05 | 44.05 | 0.0 (0.0%) | 981 |
| 22 Feb 2024 | EUR | 44.05 | 44.05 | 43.9 | 44.05 | 44.05 | -0.05 (-0.11%) | 140 |
| 21 Feb 2024 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 0 |
| 20 Feb 2024 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | EUR | 44.15 | 44.15 | 44.0891 | 44.15 | 44.15 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2024 | EUR | 44.15 | 44.15 | 44.1 | 44.15 | 44.15 | 0.0 (0.0%) | 500 |
| 15 Feb 2024 | EUR | 44 | 44.15 | 44 | 44.15 | 44.15 | +0.2 (+0.46%) | 96 |
| 14 Feb 2024 | EUR | 44 | 44 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 31 |
| 13 Feb 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.1 (+0.23%) | 0 |
| 9 Feb 2024 | EUR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.1 (-0.23%) | 0 |
| 8 Feb 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.1 (+0.23%) | 0 |
| 6 Feb 2024 | EUR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.1 (+0.23%) | 0 |
| 2 Feb 2024 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.05 (+0.11%) | 0 |
| 1 Feb 2024 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | EUR | 43.7 | 43.8 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 291 |
