DMG Mori AG Recent Share Price (LSE:0OP0)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:0OP0 - DMG Mori AG DMG Mori AG
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 May 2022	GBP	40.7	40.7	40.7	40.7	40.7	0.0 (0.0%)	0
18 May 2022	GBP	40.7	40.7	40.7	40.7	40.7	-0.1 (-0.25%)	0
17 May 2022	GBP	40.8	40.7	40.8	40.8	40.8	0.0 (0.0%)	33
16 May 2022	GBP	40.85	40.8	40.8	40.8	40.8	-0.05 (-0.12%)	60
13 May 2022	GBP	41	40.85	40.85	40.85	40.85	+0.25 (+0.62%)	142
12 May 2022	GBP	40.6	40.6	40.6	40.6	40.6	-0.05 (-0.12%)	0
11 May 2022	GBP	40.65	40.65	40.65	40.65	40.65	+0.1 (+0.25%)	0
10 May 2022	GBP	40.55	40.55	40.55	40.55	40.55	-0.05 (-0.12%)	0
9 May 2022	GBP	40.6	40.6	40.6	40.6	40.6	-1 (-2.40%)	0
6 May 2022	GBP	41.6	41.6	41.6	41.6	41.6	-0.25 (-0.60%)	0
5 May 2022	GBP	41.85	41.85	41.85	41.85	41.85	+0.05 (+0.12%)	0
4 May 2022	GBP	41.8	41.8	41.8	41.8	41.8	-0.05 (-0.12%)	0
3 May 2022	GBP	41.85	41.85	41.85	41.85	41.85	+0.1 (+0.24%)	0
29 Apr 2022	GBP	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
28 Apr 2022	GBP	41.75	41.75	41.75	41.75	41.75	+0.05 (+0.12%)	0
27 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
26 Apr 2022	GBP	41.7	41.6	41.7	41.7	41.7	0.0 (0.0%)	76
25 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	-0.05 (-0.12%)	0
22 Apr 2022	GBP	41.75	41.75	41.75	41.75	41.75	+0.15 (+0.36%)	0
21 Apr 2022	GBP	41.6	41.6	41.6	41.6	41.6	-0.05 (-0.12%)	0
20 Apr 2022	GBP	41.65	41.65	41.65	41.65	41.65	-0.05 (-0.12%)	0
19 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
14 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	+0.05 (+0.12%)	0
13 Apr 2022	GBP	41.65	41.65	41.65	41.65	41.65	-0.05 (-0.12%)	0
12 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	+0.05 (+0.12%)	0
11 Apr 2022	GBP	41.65	41.65	41.65	41.65	41.65	-0.05 (-0.12%)	0
8 Apr 2022	GBP	41.7	41.7	41.7	41.7	41.7	-0.15 (-0.36%)	0
7 Apr 2022	GBP	41.85	41.85	41.85	41.85	41.85	+0.25 (+0.60%)	0
6 Apr 2022	GBP	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
5 Apr 2022	GBP	41.6	41.6	41.6	41.6	41.6	-0.15 (-0.36%)	0

First
1
2
3
4
5
Last

Unicorn Response