DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
26 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
25 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
24 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
23 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
22 Jan 2024	EUR	43.75	43.8	43.6965	43.7	43.7	-0.05 (-0.11%)	151
19 Jan 2024	EUR	43.75	43.8	43.75	43.75	43.75	-0.1 (-0.23%)	36
18 Jan 2024	EUR	43.8	43.85	43.8	43.85	43.85	+0.15 (+0.34%)	36
17 Jan 2024	EUR	43.7	43.8	43.7	43.7	43.7	0.0 (0.0%)	200
16 Jan 2024	EUR	43.7	43.7	43.7	43.7	43.7	-0.1 (-0.23%)	20
15 Jan 2024	EUR	43.8	43.9	43.8	43.8	43.8	0.0 (0.0%)	104
12 Jan 2024	EUR	43.8	43.9	43.7	43.8	43.8	+0.05 (+0.11%)	87
11 Jan 2024	EUR	43.75	43.75	43.75	43.75	43.75	+0.1 (+0.23%)	0
10 Jan 2024	EUR	43.65	43.7	43.65	43.65	43.65	0.0 (0.0%)	47
9 Jan 2024	EUR	43.65	43.65	43.65	43.65	43.65	+0.05 (+0.11%)	0
8 Jan 2024	EUR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
5 Jan 2024	EUR	43.5535	43.6	43.5535	43.6	43.6	+0.15 (+0.35%)	28
4 Jan 2024	EUR	43.45	43.45	43.45	43.45	43.45	-0.15 (-0.34%)	0
3 Jan 2024	EUR	43.6	43.6	43.5	43.6	43.6	+0.1 (+0.23%)	56
2 Jan 2024	EUR	43.6	43.7	43.5	43.5	43.5	-0.1 (-0.23%)	27
29 Dec 2023	EUR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
28 Dec 2023	EUR	43.55	43.7	43.5	43.6	43.6	0.0 (0.0%)	64
27 Dec 2023	EUR	43.6	43.6	43.6	43.6	43.6	+0.1 (+0.23%)	52
22 Dec 2023	EUR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	73
21 Dec 2023	EUR	43.5	43.5	43.3957	43.5	43.5	0.0 (0.0%)	244
20 Dec 2023	EUR	43.5	43.5035	43.5	43.5	43.5	0.0 (0.0%)	41
19 Dec 2023	EUR	43.5	43.5	43.3	43.5	43.5	0.0 (0.0%)	207
18 Dec 2023	EUR	43.5	43.5	43.5	43.5	43.5	+0.05 (+0.12%)	0
15 Dec 2023	EUR	43.45	43.45	43.3965	43.45	43.45	0.0 (0.0%)	43
14 Dec 2023	EUR	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |