| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | EUR | 23.515 | 23.5188 | 23.4648 | 23.5188 | 23.5188 | -0.01 (-0.04%) | 9,655 |
| 3 Jun 2014 | EUR | 23.4973 | 23.5288 | 23.4973 | 23.5288 | 23.5288 | +0.11 (+0.47%) | 11,028 |
| 2 Jun 2014 | EUR | 23.515 | 23.5974 | 23.3225 | 23.4188 | 23.4188 | +0.065 (+0.28%) | 9,146 |
| 30 May 2014 | EUR | 23.79 | 23.8549 | 23.3538 | 23.3538 | 23.3538 | -0.279 (-1.18%) | 10,476 |
| 29 May 2014 | EUR | 24.08 | 24.1274 | 23.63 | 23.6325 | 23.6325 | -0.481 (-2.00%) | 34,935 |
| 28 May 2014 | EUR | 24.0624 | 24.1138 | 24.0624 | 24.1138 | 24.1138 | +0.225 (+0.94%) | 7,972 |
| 27 May 2014 | EUR | 23.695 | 23.8925 | 23.6749 | 23.8888 | 23.8888 | +0.789 (+3.41%) | 15,598 |
| 21 May 2014 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 2 |
| 20 May 2014 | EUR | 23.195 | 23.2 | 23.195 | 23.2 | 23.2 | +0.353 (+1.55%) | 17,271 |
| 19 May 2014 | EUR | 22.8465 | 22.8465 | 22.8465 | 22.8465 | 22.8465 | -0.423 (-1.82%) | 100 |
| 15 May 2014 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.965 (-3.98%) | 3,022 |
| 14 May 2014 | EUR | 24.48 | 24.4825 | 24.11 | 24.235 | 24.235 | -0.795 (-3.18%) | 432 |
| 9 May 2014 | EUR | 25.045 | 25.045 | 25.03 | 25.03 | 25.03 | -0.124 (-0.49%) | 111 |
| 8 May 2014 | EUR | 25.3925 | 25.3925 | 25.1537 | 25.1537 | 25.1537 | +0.004 (+0.01%) | 785 |
| 7 May 2014 | EUR | 24.7517 | 25.15 | 24.7517 | 25.15 | 25.15 | +2.4 (+10.55%) | 615 |
| 2 May 2014 | EUR | 22.755 | 22.935 | 22.685 | 22.75 | 22.75 | +0.17 (+0.75%) | 293 |
| 30 Apr 2014 | EUR | 22.58 | 22.58 | 22.465 | 22.58 | 22.58 | +0.315 (+1.41%) | 312 |
| 29 Apr 2014 | EUR | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | +0.425 (+1.95%) | 33 |
| 28 Apr 2014 | EUR | 21.8 | 21.9025 | 21.8 | 21.84 | 21.84 | -0.765 (-3.38%) | 1,042 |
| 23 Apr 2014 | EUR | 22.555 | 22.62 | 22.555 | 22.605 | 22.605 | +0.018 (+0.08%) | 512 |
| 22 Apr 2014 | EUR | 22.4425 | 22.5875 | 22.4425 | 22.5875 | 22.5875 | +1.885 (+9.11%) | 860 |
| 15 Apr 2014 | EUR | 21.18 | 21.18 | 20.7025 | 20.7025 | 20.7025 | -1.077 (-4.94%) | 1,721 |
| 14 Apr 2014 | EUR | 21.7793 | 21.7793 | 21.7793 | 21.7793 | 21.7793 | -0.937 (-4.12%) | 14 |
| 10 Apr 2014 | EUR | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | +0.217 (+0.96%) | 4,490 |
| 9 Apr 2014 | EUR | 22.4993 | 22.4993 | 22.4993 | 22.4993 | 22.4993 | +0.407 (+1.84%) | 1,796 |
| 8 Apr 2014 | EUR | 22.0925 | 22.0925 | 21.89 | 22.0925 | 22.0925 | -0.52 (-2.30%) | 1,227 |
| 4 Apr 2014 | EUR | 22.6125 | 22.68 | 22.6125 | 22.6125 | 22.6125 | +0.01 (+0.04%) | 633 |
| 3 Apr 2014 | EUR | 22.645 | 22.655 | 22.59 | 22.6025 | 22.6025 | -0.055 (-0.24%) | 414 |
| 2 Apr 2014 | EUR | 22.845 | 22.94 | 22.6575 | 22.6575 | 22.6575 | +0.767 (+3.51%) | 9,743 |
| 27 Mar 2014 | EUR | 21.8725 | 22.12 | 21.8725 | 21.89 | 21.89 | +0.58 (+2.72%) | 417 |
