| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | EUR | 23.3875 | 23.47 | 23.3875 | 23.47 | 23.47 | +0.267 (+1.15%) | 1,992 |
| 17 Dec 2013 | EUR | 23.203 | 23.203 | 23.203 | 23.203 | 23.203 | +0.573 (+2.53%) | 5,000 |
| 16 Dec 2013 | EUR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.305 (+1.37%) | 120 |
| 11 Dec 2013 | EUR | 22.325 | 22.345 | 22.325 | 22.325 | 22.325 | +0.772 (+3.58%) | 10,579 |
| 6 Dec 2013 | EUR | 21.25 | 21.5525 | 21.02 | 21.5525 | 21.5525 | -0.807 (-3.61%) | 10,763 |
| 2 Dec 2013 | EUR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.682 (-2.96%) | 500 |
| 26 Nov 2013 | EUR | 23.0485 | 23.0485 | 23.0416 | 23.0416 | 23.0416 | +0.142 (+0.62%) | 8,908 |
| 25 Nov 2013 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.067 (+0.29%) | 3,361 |
| 21 Nov 2013 | EUR | 22.565 | 22.833 | 22.565 | 22.833 | 22.833 | +0.245 (+1.09%) | 32 |
| 20 Nov 2013 | EUR | 22.575 | 22.71 | 22.4875 | 22.5875 | 22.5875 | -0.603 (-2.60%) | 2,349 |
| 18 Nov 2013 | EUR | 23.1903 | 23.1903 | 23.1903 | 23.1903 | 23.1903 | +0.49 (+2.16%) | 4,500 |
| 15 Nov 2013 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.349 (-1.51%) | 5,000 |
| 14 Nov 2013 | EUR | 23.0487 | 23.0487 | 23.0487 | 23.0487 | 23.0487 | +0.104 (+0.45%) | 100 |
| 13 Nov 2013 | EUR | 23.1163 | 23.1163 | 22.605 | 22.945 | 22.945 | -0.77 (-3.25%) | 7,173 |
| 12 Nov 2013 | EUR | 23.7425 | 23.7425 | 23.715 | 23.715 | 23.715 | -0.33 (-1.37%) | 37 |
| 8 Nov 2013 | EUR | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.085 (-0.35%) | 186 |
| 7 Nov 2013 | EUR | 24.4625 | 24.4625 | 24.13 | 24.13 | 24.13 | -0.234 (-0.96%) | 2,660 |
| 31 Oct 2013 | EUR | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 24.3643 | +0.364 (+1.52%) | 200 |
| 30 Oct 2013 | EUR | 24 | 24 | 24 | 24 | 24 | +0.476 (+2.02%) | 1,300 |
| 29 Oct 2013 | EUR | 22 | 23.5239 | 21.8935 | 23.5239 | 23.5239 | +1.924 (+8.91%) | 7,602 |
| 28 Oct 2013 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.645 (-2.90%) | 3,291 |
| 25 Oct 2013 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.26 (-1.16%) | 627 |
| 23 Oct 2013 | EUR | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | +0.505 (+2.30%) | 90 |
| 16 Oct 2013 | EUR | 22 | 22 | 22 | 22 | 22 | -0.072 (-0.33%) | 100 |
| 15 Oct 2013 | EUR | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 22.0725 | +1.673 (+8.20%) | 9,146 |
| 9 Oct 2013 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.129 (-0.63%) | 1,300 |
| 2 Oct 2013 | EUR | 20.535 | 20.6 | 20.4025 | 20.5287 | 20.5287 | +0.599 (+3.00%) | 1,398 |
| 30 Sep 2013 | EUR | 19.97 | 20.1975 | 19.8625 | 19.93 | 19.93 | -0.47 (-2.30%) | 557 |
| 27 Sep 2013 | EUR | 20.285 | 20.4 | 19.905 | 20.4 | 20.4 | +0.195 (+0.97%) | 11,541 |
| 25 Sep 2013 | EUR | 20.5925 | 20.5925 | 20.205 | 20.205 | 20.205 | -0.547 (-2.64%) | 20,441 |
