LSE:0OP0 - DMG Mori AG DMG Mori AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Oct 2008 GBP 9.524 9.303 9.303 9.303 9.303 +0.91 (+10.85%) 39,381
10 Oct 2008 GBP 8.393 8.393 8.393 8.393 8.393 -0.794 (-8.65%) 6,704
9 Oct 2008 GBP 9.187 9.187 9.187 9.187 9.187 +0.885 (+10.66%) 939
8 Oct 2008 GBP 8.302 8.302 8.302 8.302 8.302 -1.348 (-13.97%) 12
7 Oct 2008 GBP 9.65 9.65 9.65 9.65 9.65 -0.626 (-6.09%) 1,481
6 Oct 2008 GBP 10.276 10.276 10.276 10.276 10.276 -0.151 (-1.45%) 12
3 Oct 2008 GBP 10.526 10.427 10.427 10.427 10.427 -0.557 (-5.07%) 7,826
30 Sep 2008 GBP 10.985 10.985 10.985 10.985 10.985 -0.85 (-7.18%) 582
29 Sep 2008 GBP 11.835 11.835 11.835 11.835 11.835 -0.727 (-5.79%) 23
26 Sep 2008 GBP 12.562 12.562 12.562 12.562 12.562 +0.55 (+4.58%) 29
24 Sep 2008 GBP 12.052 12.012 12.012 12.012 12.012 -0.219 (-1.79%) 33,308
23 Sep 2008 GBP 12.231 12.231 12.231 12.231 12.231 -0.349 (-2.78%) 26
22 Sep 2008 GBP 12.581 12.581 12.581 12.581 12.581 +0.359 (+2.94%) 29
18 Sep 2008 GBP 12.222 12.222 12.222 12.222 12.222 +0.198 (+1.65%) 11
15 Sep 2008 GBP 12.024 12.024 12.024 12.024 12.024 -0.605 (-4.79%) 6
12 Sep 2008 GBP 12.628 12.628 12.628 12.628 12.628 +0.406 (+3.32%) 17
11 Sep 2008 GBP 12.222 12.222 12.222 12.222 12.222 -0.128 (-1.03%) 50
10 Sep 2008 GBP 12.349 12.349 12.349 12.349 12.349 -1.488 (-10.75%) 152,064
9 Sep 2008 GBP 13.837 13.837 13.837 13.837 13.837 -0.02 (-0.14%) 11
8 Sep 2008 GBP 13.857 13.857 13.857 13.857 13.857 -0.698 (-4.80%) 11,646
4 Sep 2008 GBP 14.555 14.555 14.555 14.555 14.555 -0.321 (-2.16%) 31
3 Sep 2008 GBP 14.876 14.876 14.876 14.876 14.876 +0.076 (+0.51%) 23
28 Aug 2008 GBP 14.8 14.8 14.8 14.8 14.8 -0.17 (-1.14%) 31
27 Aug 2008 GBP 14.97 14.97 14.97 14.97 14.97 -0.038 (-0.25%) 7
26 Aug 2008 GBP 15.008 15.008 15.008 15.008 15.008 -0.132 (-0.87%) 26
22 Aug 2008 GBP 15.14 15.14 15.14 15.14 15.14 +0.142 (+0.94%) 7
20 Aug 2008 GBP 14.999 14.999 14.999 14.999 14.999 -0.236 (-1.55%) 61
19 Aug 2008 GBP 15.235 15.235 15.235 15.235 15.235 -0.321 (-2.06%) 29
18 Aug 2008 GBP 15.556 15.556 15.556 15.556 15.556 +0.125 (+0.81%) 17
15 Aug 2008 GBP 15.431 15.431 15.431 15.431 15.431 +0.052 (+0.34%) 11



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms