| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | EUR | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | +0.885 (+10.66%) | 939 |
| 8 Oct 2008 | EUR | 8.302 | 8.302 | 8.302 | 8.302 | 8.302 | -1.348 (-13.97%) | 12 |
| 7 Oct 2008 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.626 (-6.09%) | 1,481 |
| 6 Oct 2008 | EUR | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.151 (-1.45%) | 12 |
| 3 Oct 2008 | EUR | 10.526 | 10.427 | 10.427 | 10.427 | 10.427 | -0.557 (-5.07%) | 7,826 |
| 30 Sep 2008 | EUR | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.85 (-7.18%) | 582 |
| 29 Sep 2008 | EUR | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.727 (-5.79%) | 23 |
| 26 Sep 2008 | EUR | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | +0.55 (+4.58%) | 29 |
| 24 Sep 2008 | EUR | 12.052 | 12.012 | 12.012 | 12.012 | 12.012 | -0.219 (-1.79%) | 33,308 |
| 23 Sep 2008 | EUR | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | -0.349 (-2.78%) | 26 |
| 22 Sep 2008 | EUR | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | +0.359 (+2.94%) | 29 |
| 18 Sep 2008 | EUR | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | +0.198 (+1.65%) | 11 |
| 15 Sep 2008 | EUR | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.605 (-4.79%) | 6 |
| 12 Sep 2008 | EUR | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | +0.406 (+3.32%) | 17 |
| 11 Sep 2008 | EUR | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.128 (-1.03%) | 50 |
| 10 Sep 2008 | EUR | 12.349 | 12.349 | 12.349 | 12.349 | 12.349 | -1.488 (-10.75%) | 152,064 |
| 9 Sep 2008 | EUR | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | -0.02 (-0.14%) | 11 |
| 8 Sep 2008 | EUR | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | -0.698 (-4.80%) | 11,646 |
| 4 Sep 2008 | EUR | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | -0.321 (-2.16%) | 31 |
| 3 Sep 2008 | EUR | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | +0.076 (+0.51%) | 23 |
| 28 Aug 2008 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.17 (-1.14%) | 31 |
| 27 Aug 2008 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.038 (-0.25%) | 7 |
| 26 Aug 2008 | EUR | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | -0.132 (-0.87%) | 26 |
| 22 Aug 2008 | EUR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.142 (+0.94%) | 7 |
| 20 Aug 2008 | EUR | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -0.236 (-1.55%) | 61 |
| 19 Aug 2008 | EUR | 15.235 | 15.235 | 15.235 | 15.235 | 15.235 | -0.321 (-2.06%) | 29 |
| 18 Aug 2008 | EUR | 15.556 | 15.556 | 15.556 | 15.556 | 15.556 | +0.125 (+0.81%) | 17 |
| 15 Aug 2008 | EUR | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | +0.052 (+0.34%) | 11 |
| 14 Aug 2008 | EUR | 15.379 | 15.379 | 15.379 | 15.379 | 15.379 | +0.054 (+0.36%) | 41 |
| 13 Aug 2008 | EUR | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | -1.34 (-8.04%) | 59 |
