DMG MORI AG Recent Share Price (LSE:0OP0)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:0OP0 - DMG Mori AG DMG MORI AG
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Aug 2022	EUR	41.695	40.9	41	40.9	40.9	-0.1 (-0.24%)	0
4 Aug 2022	EUR	41	41	41	41	41	+0.25 (+0.61%)	0
3 Aug 2022	EUR	40.9	40.75	40.85	40.75	40.75	-0.25 (-0.61%)	216
2 Aug 2022	EUR	41.1	40.9	41.05	41	41	-0.05 (-0.12%)	196
1 Aug 2022	EUR	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
29 Jul 2022	EUR	41.05	41.05	41.05	41.05	41.05	+0.1 (+0.24%)	0
28 Jul 2022	EUR	41.1	40.95	41.1	40.95	40.95	-0.15 (-0.36%)	3
27 Jul 2022	EUR	41.1	40.9	40.9	41.1	41.1	+0.2 (+0.49%)	1
26 Jul 2022	EUR	40.9	40.9	40.9	40.9	40.9	+0.1 (+0.25%)	1
25 Jul 2022	EUR	40.8	40.6	40.8	40.8	40.8	-0.1 (-0.24%)	2
22 Jul 2022	EUR	40.9	40.797	40.797	40.9	40.9	+0.2 (+0.49%)	150
21 Jul 2022	EUR	40.8	40.7	40.7	40.7	40.7	0.0 (0.0%)	2
20 Jul 2022	EUR	40.7	40.7	40.7	40.7	40.7	0.0 (0.0%)	0
19 Jul 2022	EUR	40.7	40.7	40.7	40.7	40.7	+0.05 (+0.12%)	0
18 Jul 2022	EUR	40.8	40.65	40.7	40.65	40.65	-0.05 (-0.12%)	1
15 Jul 2022	EUR	40.7	40.7	40.7	40.7	40.7	-0.05 (-0.12%)	0
14 Jul 2022	EUR	40.897	40.75	40.75	40.75	40.75	0.0 (0.0%)	47
13 Jul 2022	EUR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
12 Jul 2022	EUR	41	40.75	40.75	40.75	40.75	+0.05 (+0.12%)	1
11 Jul 2022	EUR	40.897	40.7	40.7	40.7	40.7	0.0 (0.0%)	53
8 Jul 2022	EUR	40.797	40.7	40.75	40.7	40.7	+0.05 (+0.12%)	40
7 Jul 2022	EUR	40.8	40.2	40.2	40.65	40.65	+0.5 (+1.25%)	192
6 Jul 2022	EUR	40.15	40.15	40.15	40.15	40.15	-0.3 (-0.74%)	0
5 Jul 2022	EUR	40.45	40.45	40.45	40.45	40.45	-0.35 (-0.86%)	0
4 Jul 2022	EUR	40.8	40.8	40.8	40.8	40.8	-0.05 (-0.12%)	107
1 Jul 2022	EUR	40.85	40.85	40.85	40.85	40.85	-0.05 (-0.12%)	0
30 Jun 2022	EUR	41.1	40.9	40.9	40.9	40.9	+0.05 (+0.12%)	5
29 Jun 2022	EUR	40.85	40.599	40.85	40.85	40.85	0.0 (0.0%)	48
28 Jun 2022	EUR	40.85	40.85	40.85	40.85	40.85	-0.05 (-0.12%)	0
27 Jun 2022	EUR	40.9	40.9	40.9	40.9	40.9	+0.05 (+0.12%)	0

First
1
2
3
4
5
Last

Unicorn Response