DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	EUR	44.3	44.3	41.6951	44.3	44.3	+0.1 (+0.23%)	0
23 Apr 2024	EUR	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
22 Apr 2024	EUR	44.2	44.2	44.0956	44.2	44.2	0.0 (0.0%)	16
19 Apr 2024	EUR	44.2	44.2	44.2	44.2	44.2	+0.05 (+0.11%)	0
18 Apr 2024	EUR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
17 Apr 2024	EUR	44.15	44.15	44.15	44.15	44.15	+0.1 (+0.23%)	0
16 Apr 2024	EUR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
15 Apr 2024	EUR	44.05	44.1	44.05	44.05	44.05	-0.05 (-0.11%)	111
12 Apr 2024	EUR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
11 Apr 2024	EUR	44.1	44.1	44.1	44.1	44.1	+0.1 (+0.23%)	0
10 Apr 2024	EUR	44	44	44	44	44	+0.05 (+0.11%)	0
9 Apr 2024	EUR	43.95	43.95	43.95	43.95	43.95	-0.05 (-0.11%)	0
8 Apr 2024	EUR	44	44	44	44	44	0.0 (0.0%)	0
5 Apr 2024	EUR	44	44	44	44	44	0.0 (0.0%)	0
4 Apr 2024	EUR	44	44	44	44	44	+0.05 (+0.11%)	0
3 Apr 2024	EUR	43.95	43.95	43.95	43.95	43.95	-0.05 (-0.11%)	0
2 Apr 2024	EUR	43.9956	44	43.9956	44	44	+0.05 (+0.11%)	9
28 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
27 Mar 2024	EUR	43.95	43.95	43.8	43.95	43.95	0.0 (0.0%)	12
26 Mar 2024	EUR	43.95	43.95	43.9	43.95	43.95	0.0 (0.0%)	6
25 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
22 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
21 Mar 2024	EUR	43.95	44.1	43.95	43.95	43.95	0.0 (0.0%)	1
20 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
19 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	+0.1 (+0.23%)	0
18 Mar 2024	EUR	43.85	43.85	43.85	43.85	43.85	+0.05 (+0.11%)	0
15 Mar 2024	EUR	43.8	43.8	43.8	43.8	43.8	+0.1 (+0.23%)	0
14 Mar 2024	EUR	43.7	43.7	43.7	43.7	43.7	+0.05 (+0.11%)	0
13 Mar 2024	EUR	43.65	43.65	43.65	43.65	43.65	-0.3 (-0.68%)	0
12 Mar 2024	EUR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |