| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 36.37 | 35.74 | 35.74 | 36.37 | 36.37 | +0.48 (+1.34%) | 121,000 |
| 24 May 2022 | GBP | 36.34 | 35.3 | 36.14 | 35.89 | 35.89 | -0.4 (-1.10%) | 144,015 |
| 23 May 2022 | GBP | 36.439 | 35.86 | 35.89 | 36.29 | 36.29 | +0.61 (+1.71%) | 14,591 |
| 20 May 2022 | GBP | 36.6 | 35.58 | 36.18 | 35.68 | 35.68 | +0.38 (+1.08%) | 5,803 |
| 19 May 2022 | GBP | 35.7 | 34.92 | 35.6 | 35.3 | 35.3 | -0.82 (-2.27%) | 19,308 |
| 18 May 2022 | GBP | 36.4 | 35.8 | 36 | 36.12 | 36.12 | +0.378 (+1.06%) | 5,636 |
| 17 May 2022 | GBP | 36 | 35 | 35.01 | 35.742 | 35.742 | +1.181 (+3.42%) | 7,054 |
| 16 May 2022 | GBP | 34.72 | 34.24 | 34.5 | 34.56 | 34.56 | +0.1 (+0.29%) | 6,841 |
| 13 May 2022 | GBP | 34.46 | 33.956 | 33.956 | 34.46 | 34.46 | +1.69 (+5.16%) | 11,949 |
| 12 May 2022 | GBP | 33.16 | 32.22 | 32.35 | 32.77 | 32.77 | -1.56 (-4.54%) | 291,535 |
| 11 May 2022 | GBP | 35.08 | 33.94 | 34.1 | 34.33 | 34.33 | +1.09 (+3.28%) | 14,368 |
| 10 May 2022 | GBP | 33.9 | 32.92 | 33.2 | 33.24 | 33.24 | -0.57 (-1.69%) | 42,283 |
| 9 May 2022 | GBP | 34.6 | 33.16 | 34.6 | 33.81 | 33.81 | -0.86 (-2.48%) | 45,020 |
| 6 May 2022 | GBP | 35.12 | 34.67 | 35.09 | 34.67 | 34.67 | -0.93 (-2.61%) | 33,976 |
| 5 May 2022 | GBP | 36.28 | 34.98 | 36 | 35.6 | 35.6 | +0.34 (+0.96%) | 24,551 |
| 4 May 2022 | GBP | 35.82 | 35.26 | 35.82 | 35.26 | 35.26 | -0.524 (-1.46%) | 17,009 |
| 3 May 2022 | GBP | 35.96 | 35.58 | 35.96 | 35.784 | 35.784 | +0.274 (+0.77%) | 28,072 |
| 29 Apr 2022 | GBP | 35.9 | 35.51 | 35.51 | 35.51 | 35.51 | +0.36 (+1.02%) | 23,518 |
| 28 Apr 2022 | GBP | 35.74 | 34.86 | 35.01 | 35.15 | 35.15 | +0.365 (+1.05%) | 9,282 |
| 27 Apr 2022 | GBP | 34.88 | 33.84 | 33.97 | 34.785 | 34.785 | +0.483 (+1.41%) | 17,638 |
| 26 Apr 2022 | GBP | 34.92 | 34 | 34.8 | 34.302 | 34.302 | -0.341 (-0.99%) | 18,357 |
| 25 Apr 2022 | GBP | 35.04 | 34.5 | 35.04 | 34.643 | 34.643 | -1.567 (-4.33%) | 43,190 |
| 22 Apr 2022 | GBP | 36.24 | 35.62 | 36.24 | 36.21 | 36.21 | -0.23 (-0.63%) | 27,975 |
| 21 Apr 2022 | GBP | 36.92 | 35.86 | 35.86 | 36.44 | 36.44 | +1.1 (+3.11%) | 8,869 |
| 20 Apr 2022 | GBP | 35.9 | 35.26 | 35.26 | 35.34 | 35.34 | +0.279 (+0.80%) | 7,670 |
| 19 Apr 2022 | GBP | 35.32 | 34.78 | 35.2 | 35.061 | 35.061 | -0.679 (-1.90%) | 13,024 |
| 14 Apr 2022 | GBP | 35.74 | 34.98 | 34.98 | 35.74 | 35.74 | +1.083 (+3.12%) | 10,679 |
| 13 Apr 2022 | GBP | 34.96 | 34.46 | 34.5 | 34.657 | 34.657 | +0.255 (+0.74%) | 12,982 |
| 12 Apr 2022 | GBP | 34.86 | 34.08 | 34.71 | 34.402 | 34.402 | -0.43 (-1.24%) | 20,132 |
| 11 Apr 2022 | GBP | 35.02 | 34.28 | 34.8 | 34.833 | 34.833 | +0.273 (+0.79%) | 8,220 |
