Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 47.865 | 47.865 | 47.865 | 47.865 | 47.865 | +0.455 (+0.96%) | 1,965 |
26 Mar 2024 | EUR | 47.49 | 48.06 | 47.41 | 47.41 | 47.41 | -0.14 (-0.29%) | 2,924 |
25 Mar 2024 | EUR | 46.48 | 47.55 | 46.48 | 47.55 | 47.55 | +0.65 (+1.39%) | 28,062 |
22 Mar 2024 | EUR | 46.69 | 46.98 | 46.482 | 46.9 | 46.9 | -0.06 (-0.13%) | 7,403 |
21 Mar 2024 | EUR | 48 | 48.3552 | 46.2012 | 46.96 | 46.96 | -1.04 (-2.17%) | 12,309 |
20 Mar 2024 | EUR | 47.76 | 48.0618 | 47.76 | 48 | 48 | -0.155 (-0.32%) | 48,143 |
19 Mar 2024 | EUR | 48.01 | 48.26 | 47.82 | 48.155 | 48.155 | -0.48 (-0.99%) | 6,721 |
18 Mar 2024 | EUR | 48.1574 | 48.7 | 48.1574 | 48.635 | 48.635 | +0.39 (+0.81%) | 16,041 |
15 Mar 2024 | EUR | 47.63 | 48.64 | 47.56 | 48.245 | 48.245 | +0.435 (+0.91%) | 12,180 |
14 Mar 2024 | EUR | 47.81 | 48.1448 | 47.7 | 47.81 | 47.81 | -0.29 (-0.60%) | 4,595 |
13 Mar 2024 | EUR | 47.955 | 48.1 | 47.52 | 48.1 | 48.1 | +0.29 (+0.61%) | 7,123 |
12 Mar 2024 | EUR | 47.48 | 47.94 | 47.48 | 47.81 | 47.81 | +0.36 (+0.76%) | 3,566 |
11 Mar 2024 | EUR | 47.2 | 47.7 | 47.2 | 47.45 | 47.45 | +0.15 (+0.32%) | 4,905 |
8 Mar 2024 | EUR | 47.01 | 47.4 | 46.44 | 47.3 | 47.3 | +0.06 (+0.13%) | 3,810 |
7 Mar 2024 | EUR | 47.12 | 47.385 | 47.12 | 47.24 | 47.24 | +0.02 (+0.04%) | 710 |
6 Mar 2024 | EUR | 46.36 | 47.66 | 46.36 | 47.22 | 47.22 | +1.2 (+2.61%) | 3,265 |
5 Mar 2024 | EUR | 46.54 | 46.6 | 45.8 | 46.02 | 46.02 | -1.255 (-2.66%) | 5,646 |
4 Mar 2024 | EUR | 47.2 | 47.48 | 47.14 | 47.2753 | 47.2753 | -0.4 (-0.84%) | 2,143 |
1 Mar 2024 | EUR | 48 | 50.045 | 47.675 | 47.675 | 47.675 | +1.865 (+4.07%) | 13,562 |
29 Feb 2024 | EUR | 45.55 | 45.81 | 45.44 | 45.81 | 45.81 | +0.05 (+0.11%) | 11,132 |
28 Feb 2024 | EUR | 46.4 | 46.46 | 45.7 | 45.76 | 45.76 | -0.561 (-1.21%) | 3,417 |
27 Feb 2024 | EUR | 46.23 | 46.4416 | 46 | 46.3215 | 46.3215 | -0.279 (-0.60%) | 2,567 |
26 Feb 2024 | EUR | 46.48 | 47.2 | 46.48 | 46.6 | 46.6 | -0.55 (-1.17%) | 3,545 |
23 Feb 2024 | EUR | 47.01 | 47.38 | 46.7 | 47.15 | 47.15 | -0.09 (-0.19%) | 5,668 |
22 Feb 2024 | EUR | 46.8 | 47.4 | 46.8 | 47.24 | 47.24 | +0.44 (+0.94%) | 4,477 |
21 Feb 2024 | EUR | 46.58 | 47 | 46.58 | 46.8 | 46.8 | +0.115 (+0.25%) | 4,443 |
20 Feb 2024 | EUR | 46.32 | 46.94 | 46.32 | 46.6847 | 46.6847 | -0.096 (-0.21%) | 7,248 |
19 Feb 2024 | EUR | 46.63 | 47 | 46.6 | 46.7808 | 46.7808 | -0.269 (-0.57%) | 5,639 |
16 Feb 2024 | EUR | 47.05 | 47.64 | 47.05 | 47.05 | 47.05 | +0.38 (+0.81%) | 6,606 |
15 Feb 2024 | EUR | 46.42 | 47 | 46.42 | 46.67 | 46.67 | +0.13 (+0.28%) | 5,623 |