LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 47.865 47.865 47.865 47.865 47.865 +0.455 (+0.96%) 1,965
26 Mar 2024 EUR 47.49 48.06 47.41 47.41 47.41 -0.14 (-0.29%) 2,924
25 Mar 2024 EUR 46.48 47.55 46.48 47.55 47.55 +0.65 (+1.39%) 28,062
22 Mar 2024 EUR 46.69 46.98 46.482 46.9 46.9 -0.06 (-0.13%) 7,403
21 Mar 2024 EUR 48 48.3552 46.2012 46.96 46.96 -1.04 (-2.17%) 12,309
20 Mar 2024 EUR 47.76 48.0618 47.76 48 48 -0.155 (-0.32%) 48,143
19 Mar 2024 EUR 48.01 48.26 47.82 48.155 48.155 -0.48 (-0.99%) 6,721
18 Mar 2024 EUR 48.1574 48.7 48.1574 48.635 48.635 +0.39 (+0.81%) 16,041
15 Mar 2024 EUR 47.63 48.64 47.56 48.245 48.245 +0.435 (+0.91%) 12,180
14 Mar 2024 EUR 47.81 48.1448 47.7 47.81 47.81 -0.29 (-0.60%) 4,595
13 Mar 2024 EUR 47.955 48.1 47.52 48.1 48.1 +0.29 (+0.61%) 7,123
12 Mar 2024 EUR 47.48 47.94 47.48 47.81 47.81 +0.36 (+0.76%) 3,566
11 Mar 2024 EUR 47.2 47.7 47.2 47.45 47.45 +0.15 (+0.32%) 4,905
8 Mar 2024 EUR 47.01 47.4 46.44 47.3 47.3 +0.06 (+0.13%) 3,810
7 Mar 2024 EUR 47.12 47.385 47.12 47.24 47.24 +0.02 (+0.04%) 710
6 Mar 2024 EUR 46.36 47.66 46.36 47.22 47.22 +1.2 (+2.61%) 3,265
5 Mar 2024 EUR 46.54 46.6 45.8 46.02 46.02 -1.255 (-2.66%) 5,646
4 Mar 2024 EUR 47.2 47.48 47.14 47.2753 47.2753 -0.4 (-0.84%) 2,143
1 Mar 2024 EUR 48 50.045 47.675 47.675 47.675 +1.865 (+4.07%) 13,562
29 Feb 2024 EUR 45.55 45.81 45.44 45.81 45.81 +0.05 (+0.11%) 11,132
28 Feb 2024 EUR 46.4 46.46 45.7 45.76 45.76 -0.561 (-1.21%) 3,417
27 Feb 2024 EUR 46.23 46.4416 46 46.3215 46.3215 -0.279 (-0.60%) 2,567
26 Feb 2024 EUR 46.48 47.2 46.48 46.6 46.6 -0.55 (-1.17%) 3,545
23 Feb 2024 EUR 47.01 47.38 46.7 47.15 47.15 -0.09 (-0.19%) 5,668
22 Feb 2024 EUR 46.8 47.4 46.8 47.24 47.24 +0.44 (+0.94%) 4,477
21 Feb 2024 EUR 46.58 47 46.58 46.8 46.8 +0.115 (+0.25%) 4,443
20 Feb 2024 EUR 46.32 46.94 46.32 46.6847 46.6847 -0.096 (-0.21%) 7,248
19 Feb 2024 EUR 46.63 47 46.6 46.7808 46.7808 -0.269 (-0.57%) 5,639
16 Feb 2024 EUR 47.05 47.64 47.05 47.05 47.05 +0.38 (+0.81%) 6,606
15 Feb 2024 EUR 46.42 47 46.42 46.67 46.67 +0.13 (+0.28%) 5,623



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms