LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 38.76 30.44 31.7 30.44 30.44 -0.97 (-3.09%) 0
4 Jul 2022 GBP 31.84 31.36 31.36 31.41 31.41 -0.06 (-0.19%) 8,316
1 Jul 2022 GBP 31.5 30.54 30.54 31.47 31.47 +0.67 (+2.18%) 15,295
30 Jun 2022 GBP 31.5 30.36 31.5 30.8 30.8 -1.51 (-4.67%) 19,090
29 Jun 2022 GBP 32.7 32.1 32.7 32.31 32.31 -0.39 (-1.19%) 17,808
28 Jun 2022 GBP 33.46 32.26 33.41 32.7 32.7 -0.359 (-1.09%) 30,461
27 Jun 2022 GBP 33.41 32.76 32.76 33.059 33.059 +0.239 (+0.73%) 10,941
24 Jun 2022 GBP 32.82 32.211 32.29 32.82 32.82 +0.26 (+0.80%) 9,904
23 Jun 2022 GBP 32.903 32.08 32.8 32.56 32.56 -0.55 (-1.66%) 8,174
22 Jun 2022 GBP 33.38 32.62 33.38 33.11 33.11 -0.73 (-2.16%) 19,932
21 Jun 2022 GBP 34.34 33.838 33.838 33.84 33.84 +0.23 (+0.68%) 12,105
20 Jun 2022 GBP 33.61 32.8 32.8 33.61 33.61 +0.65 (+1.97%) 6,575
17 Jun 2022 GBP 33.42 32.5 32.8 32.96 32.96 +0.56 (+1.73%) 26,492
16 Jun 2022 GBP 34.52 32.4 34.52 32.4 32.4 -1.85 (-5.40%) 14,191
15 Jun 2022 GBP 34.66 33.86 34.25 34.25 34.25 +0.017 (+0.05%) 72,102
14 Jun 2022 GBP 35.54 33.48 35.54 34.233 34.233 -1.927 (-5.33%) 53,255
13 Jun 2022 GBP 36.462 35.708 36.462 36.16 36.16 -0.91 (-2.45%) 8,740
10 Jun 2022 GBP 37.9 36.898 37.9 37.07 37.07 -1.18 (-3.08%) 28,576
9 Jun 2022 GBP 38.4 37.956 38.31 38.25 38.25 -1.09 (-2.77%) 84,731
8 Jun 2022 GBP 39.66 38.36 39.47 39.34 39.34 +0.265 (+0.68%) 17,060
7 Jun 2022 GBP 39.44 38.803 38.803 39.075 39.075 +0.265 (+0.68%) 31,620
6 Jun 2022 GBP 38.98 38.68 38.75 38.81 38.81 +0.67 (+1.76%) 30,594
1 Jun 2022 GBP 38.42 37.76 38.42 38.14 38.14 -0.19 (-0.50%) 89,228
31 May 2022 GBP 38.33 37.58 38.33 38.33 38.33 -0.23 (-0.60%) 13,168
30 May 2022 GBP 38.62 38.5 38.5 38.56 38.56 +1.01 (+2.69%) 10,625
27 May 2022 GBP 37.96 37.1 37.41 37.55 37.55 +0.38 (+1.02%) 11,823
26 May 2022 GBP 37.56 36.32 36.5 37.17 37.17 +0.8 (+2.20%) 20,168
25 May 2022 GBP 36.6 35.5 35.7 36.37 36.37 +0.99 (+2.80%) 107,028
24 May 2022 GBP 36.34 35.3 36.14 35.38 35.38 -0.826 (-2.28%) 144,015
23 May 2022 GBP 36.439 35.86 35.89 36.206 36.206 +0.526 (+1.47%) 14,591



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms