| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | EUR | 47.05 | 48.3 | 47.05 | 47.05 | 47.05 | +0.13 (+0.28%) | 0 |
| 16 Apr 2024 | EUR | 46.92 | 46.92 | 46.4 | 46.92 | 46.92 | -1.08 (-2.25%) | 7,114 |
| 15 Apr 2024 | EUR | 47.7174 | 48.22 | 47.7174 | 48 | 48 | -0.625 (-1.29%) | 6,486 |
| 12 Apr 2024 | EUR | 47.7704 | 48.625 | 47.7704 | 48.625 | 48.625 | +1.025 (+2.15%) | 5,566 |
| 11 Apr 2024 | EUR | 47.6 | 47.9017 | 47.58 | 47.6 | 47.6 | +0.26 (+0.55%) | 9,823 |
| 10 Apr 2024 | EUR | 47.22 | 48.06 | 47.22 | 47.34 | 47.34 | +0.089 (+0.19%) | 5,877 |
| 9 Apr 2024 | EUR | 47.0174 | 47.5 | 47.0174 | 47.2514 | 47.2514 | +0.149 (+0.32%) | 5,958 |
| 8 Apr 2024 | EUR | 46.86 | 47.26 | 46.86 | 47.1026 | 47.1026 | +0.413 (+0.88%) | 13,664 |
| 5 Apr 2024 | EUR | 46.86 | 46.86 | 46.5466 | 46.69 | 46.69 | -0.13 (-0.28%) | 7,117 |
| 4 Apr 2024 | EUR | 46.9 | 47.16 | 46.82 | 46.82 | 46.82 | +0.08 (+0.17%) | 45,306 |
| 3 Apr 2024 | EUR | 46.4216 | 46.9588 | 46.4216 | 46.7398 | 46.7398 | -0.142 (-0.30%) | 9,855 |
| 2 Apr 2024 | EUR | 47.41 | 47.78 | 46.5 | 46.8819 | 46.8819 | -0.268 (-0.57%) | 5,003 |
| 28 Mar 2024 | EUR | 47.09 | 47.6451 | 46.94 | 47.15 | 47.15 | -0.715 (-1.49%) | 57,791 |
| 27 Mar 2024 | EUR | 47.9 | 47.9 | 47.2174 | 47.865 | 47.865 | +0.455 (+0.96%) | 1,965 |
| 26 Mar 2024 | EUR | 47.49 | 48.06 | 47.41 | 47.41 | 47.41 | -0.14 (-0.29%) | 2,924 |
| 25 Mar 2024 | EUR | 46.48 | 47.55 | 46.48 | 47.55 | 47.55 | +0.65 (+1.39%) | 28,062 |
| 22 Mar 2024 | EUR | 46.69 | 46.98 | 46.482 | 46.9 | 46.9 | -0.06 (-0.13%) | 7,403 |
| 21 Mar 2024 | EUR | 48 | 48.3552 | 46.2012 | 46.96 | 46.96 | -1.04 (-2.17%) | 12,309 |
| 20 Mar 2024 | EUR | 47.76 | 48.0618 | 47.76 | 48 | 48 | -0.155 (-0.32%) | 48,143 |
| 19 Mar 2024 | EUR | 48.01 | 48.26 | 47.82 | 48.155 | 48.155 | -0.48 (-0.99%) | 6,721 |
| 18 Mar 2024 | EUR | 48.1574 | 48.7 | 48.1574 | 48.635 | 48.635 | +0.39 (+0.81%) | 16,041 |
| 15 Mar 2024 | EUR | 47.63 | 48.64 | 47.56 | 48.245 | 48.245 | +0.435 (+0.91%) | 12,180 |
| 14 Mar 2024 | EUR | 47.81 | 48.1448 | 47.7 | 47.81 | 47.81 | -0.29 (-0.60%) | 4,595 |
| 13 Mar 2024 | EUR | 47.955 | 48.1 | 47.52 | 48.1 | 48.1 | +0.29 (+0.61%) | 7,123 |
| 12 Mar 2024 | EUR | 47.48 | 47.94 | 47.48 | 47.81 | 47.81 | +0.36 (+0.76%) | 3,566 |
| 11 Mar 2024 | EUR | 47.2 | 47.7 | 47.2 | 47.45 | 47.45 | +0.15 (+0.32%) | 4,905 |
| 8 Mar 2024 | EUR | 47.01 | 47.4 | 46.44 | 47.3 | 47.3 | +0.06 (+0.13%) | 3,810 |
| 7 Mar 2024 | EUR | 47.12 | 47.385 | 47.12 | 47.24 | 47.24 | +0.02 (+0.04%) | 710 |
| 6 Mar 2024 | EUR | 46.36 | 47.66 | 46.36 | 47.22 | 47.22 | +1.2 (+2.61%) | 3,265 |
| 5 Mar 2024 | EUR | 46.54 | 46.6 | 45.8 | 46.02 | 46.02 | -1.255 (-2.66%) | 5,646 |
