LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 EUR 38.76 34.21 34.21 34.21 34.21 +0.52 (+1.54%) 39
11 Aug 2022 EUR 33.69 33.363 33.49 33.69 33.69 +0.993 (+3.04%) 4,262
10 Aug 2022 EUR 33.58 32.5 33.41 32.697 32.697 -0.548 (-1.65%) 5,977
9 Aug 2022 EUR 33.58 32.72 33.57 33.246 33.246 -0.496 (-1.47%) 8,158
8 Aug 2022 EUR 34.1 33.659 34.1 33.742 33.742 +0.122 (+0.36%) 6,886
5 Aug 2022 EUR 33.899 33.12 33.41 33.62 33.62 +0.19 (+0.57%) 7,444
4 Aug 2022 EUR 33.68 33.24 33.28 33.43 33.43 +0.42 (+1.27%) 6,019
3 Aug 2022 EUR 33.16 31.92 31.92 33.01 33.01 +1.308 (+4.13%) 11,727
2 Aug 2022 EUR 32.48 31.64 32.48 31.701 31.701 -2.016 (-5.98%) 6,450
1 Aug 2022 EUR 33.96 32.936 33.96 33.717 33.717 -0.843 (-2.44%) 11,313
29 Jul 2022 EUR 35.1 32.46 32.56 34.56 34.56 +2.96 (+9.37%) 34,556
28 Jul 2022 EUR 32.08 31.42 31.42 31.6 31.6 +0.07 (+0.22%) 4,722
27 Jul 2022 EUR 31.58 31 31 31.53 31.53 +0.881 (+2.87%) 6,964
26 Jul 2022 EUR 31.06 30.36 31.06 30.649 30.649 -0.791 (-2.52%) 5,398
25 Jul 2022 EUR 31.46 31.02 31.07 31.44 31.44 +0.01 (+0.03%) 3,977
22 Jul 2022 EUR 31.6 31.2 31.49 31.43 31.43 -0.17 (-0.54%) 7,552
21 Jul 2022 EUR 32.08 31.6 31.7 31.6 31.6 +0.17 (+0.54%) 14,633
20 Jul 2022 EUR 31.52 30.7 30.86 31.43 31.43 +1.775 (+5.99%) 13,223
19 Jul 2022 EUR 30.66 29.52 30.5 29.655 29.655 -0.465 (-1.54%) 5,307
18 Jul 2022 EUR 30.98 29.7 30.8 30.12 30.12 -1.37 (-4.35%) 50,969
15 Jul 2022 EUR 31.54 30.92 31.01 31.49 31.49 +0.06 (+0.19%) 8,655
14 Jul 2022 EUR 31.58 31 31.36 31.43 31.43 -0.04 (-0.13%) 10,352
13 Jul 2022 EUR 31.86 31.1 31.49 31.47 31.47 +0.082 (+0.26%) 4,424
12 Jul 2022 EUR 31.88 30.88 30.9 31.388 31.388 -0.144 (-0.46%) 5,364
11 Jul 2022 EUR 31.84 31.24 31.83 31.532 31.532 +0.212 (+0.68%) 5,417
8 Jul 2022 EUR 31.82 31.32 31.7 31.32 31.32 +0.15 (+0.48%) 114,278
7 Jul 2022 EUR 31.6 30.78 30.78 31.17 31.17 +0.54 (+1.76%) 17,645
6 Jul 2022 EUR 30.884 30.58 30.84 30.63 30.63 -0.45 (-1.45%) 12,359
5 Jul 2022 EUR 31.6 30.36 31.6 31.08 31.08 -0.382 (-1.21%) 9,850
4 Jul 2022 EUR 31.84 31.36 31.36 31.462 31.462 -0.008 (-0.03%) 8,316



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms