LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 36.6 35.58 36.18 35.68 35.68 +0.38 (+1.08%) 5,803
19 May 2022 GBP 35.7 34.92 35.6 35.3 35.3 -0.82 (-2.27%) 19,308
18 May 2022 GBP 36.4 35.8 36 36.12 36.12 +0.378 (+1.06%) 5,636
17 May 2022 GBP 36 35 35.01 35.742 35.742 +1.181 (+3.42%) 7,054
16 May 2022 GBP 34.72 34.24 34.5 34.56 34.56 +0.1 (+0.29%) 6,841
13 May 2022 GBP 34.46 33.956 33.956 34.46 34.46 +1.69 (+5.16%) 11,949
12 May 2022 GBP 33.16 32.22 32.35 32.77 32.77 -1.56 (-4.54%) 291,535
11 May 2022 GBP 35.08 33.94 34.1 34.33 34.33 +1.09 (+3.28%) 14,368
10 May 2022 GBP 33.9 32.92 33.2 33.24 33.24 -0.57 (-1.69%) 42,283
9 May 2022 GBP 34.6 33.16 34.6 33.81 33.81 -0.86 (-2.48%) 45,020
6 May 2022 GBP 35.12 34.67 35.09 34.67 34.67 -0.93 (-2.61%) 33,976
5 May 2022 GBP 36.28 34.98 36 35.6 35.6 +0.34 (+0.96%) 24,551
4 May 2022 GBP 35.82 35.26 35.82 35.26 35.26 -0.524 (-1.46%) 17,009
3 May 2022 GBP 35.96 35.58 35.96 35.784 35.784 +0.274 (+0.77%) 28,072
29 Apr 2022 GBP 35.9 35.51 35.51 35.51 35.51 +0.36 (+1.02%) 23,518
28 Apr 2022 GBP 35.74 34.86 35.01 35.15 35.15 +0.365 (+1.05%) 9,282
27 Apr 2022 GBP 34.88 33.84 33.97 34.785 34.785 +0.483 (+1.41%) 17,638
26 Apr 2022 GBP 34.92 34 34.8 34.302 34.302 -0.341 (-0.99%) 18,357
25 Apr 2022 GBP 35.04 34.5 35.04 34.643 34.643 -1.567 (-4.33%) 43,190
22 Apr 2022 GBP 36.24 35.62 36.24 36.21 36.21 -0.23 (-0.63%) 27,975
21 Apr 2022 GBP 36.92 35.86 35.86 36.44 36.44 +1.1 (+3.11%) 8,869
20 Apr 2022 GBP 35.9 35.26 35.26 35.34 35.34 +0.279 (+0.80%) 7,670
19 Apr 2022 GBP 35.32 34.78 35.2 35.061 35.061 -0.679 (-1.90%) 13,024
14 Apr 2022 GBP 35.74 34.98 34.98 35.74 35.74 +1.083 (+3.12%) 10,679
13 Apr 2022 GBP 34.96 34.46 34.5 34.657 34.657 +0.255 (+0.74%) 12,982
12 Apr 2022 GBP 34.86 34.08 34.71 34.402 34.402 -0.43 (-1.24%) 20,132
11 Apr 2022 GBP 35.02 34.28 34.8 34.833 34.833 +0.273 (+0.79%) 8,220
8 Apr 2022 GBP 35.04 34.32 34.4 34.56 34.56 -0.24 (-0.69%) 18,257
7 Apr 2022 GBP 35.1 34.438 34.438 34.8 34.8 +0.17 (+0.49%) 8,720
6 Apr 2022 GBP 35.34 34.62 35.22 34.63 34.63 -1.046 (-2.93%) 29,593



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms