| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | EUR | 46.54 | 46.6 | 45.8 | 46.02 | 46.02 | -1.255 (-2.66%) | 5,646 |
| 4 Mar 2024 | EUR | 47.2 | 47.48 | 47.14 | 47.2753 | 47.2753 | -0.4 (-0.84%) | 2,143 |
| 1 Mar 2024 | EUR | 48 | 50.045 | 47.675 | 47.675 | 47.675 | +1.865 (+4.07%) | 13,562 |
| 29 Feb 2024 | EUR | 45.55 | 45.81 | 45.44 | 45.81 | 45.81 | +0.05 (+0.11%) | 11,132 |
| 28 Feb 2024 | EUR | 46.4 | 46.46 | 45.7 | 45.76 | 45.76 | -0.561 (-1.21%) | 3,417 |
| 27 Feb 2024 | EUR | 46.23 | 46.4416 | 46 | 46.3215 | 46.3215 | -0.279 (-0.60%) | 2,567 |
| 26 Feb 2024 | EUR | 46.48 | 47.2 | 46.48 | 46.6 | 46.6 | -0.55 (-1.17%) | 3,545 |
| 23 Feb 2024 | EUR | 47.01 | 47.38 | 46.7 | 47.15 | 47.15 | -0.09 (-0.19%) | 5,668 |
| 22 Feb 2024 | EUR | 46.8 | 47.4 | 46.8 | 47.24 | 47.24 | +0.44 (+0.94%) | 4,477 |
| 21 Feb 2024 | EUR | 46.58 | 47 | 46.58 | 46.8 | 46.8 | +0.115 (+0.25%) | 4,443 |
| 20 Feb 2024 | EUR | 46.32 | 46.94 | 46.32 | 46.6847 | 46.6847 | -0.096 (-0.21%) | 7,248 |
| 19 Feb 2024 | EUR | 46.63 | 47 | 46.6 | 46.7808 | 46.7808 | -0.269 (-0.57%) | 5,639 |
| 16 Feb 2024 | EUR | 47.05 | 47.64 | 47.05 | 47.05 | 47.05 | +0.38 (+0.81%) | 6,606 |
| 15 Feb 2024 | EUR | 46.42 | 47 | 46.42 | 46.67 | 46.67 | +0.13 (+0.28%) | 5,623 |
| 14 Feb 2024 | EUR | 46.25 | 46.54 | 45.1013 | 46.54 | 46.54 | -0.384 (-0.82%) | 8,295 |
| 13 Feb 2024 | EUR | 47.16 | 47.16 | 46.58 | 46.9237 | 46.9237 | -0.933 (-1.95%) | 28,193 |
| 12 Feb 2024 | EUR | 47.6 | 48.041 | 47.5619 | 47.8572 | 47.8572 | +0.937 (+2.00%) | 5,173 |
| 9 Feb 2024 | EUR | 47.01 | 47.62 | 46.74 | 46.92 | 46.92 | -0.51 (-1.08%) | 4,807 |
| 8 Feb 2024 | EUR | 47.28 | 47.6 | 47.28 | 47.43 | 47.43 | +0.78 (+1.67%) | 6,859 |
| 7 Feb 2024 | EUR | 45.96 | 46.9626 | 45.96 | 46.65 | 46.65 | +0.137 (+0.29%) | 4,517 |
| 6 Feb 2024 | EUR | 45.44 | 46.7626 | 45.44 | 46.5132 | 46.5132 | +1.104 (+2.43%) | 11,506 |
| 5 Feb 2024 | EUR | 44.9 | 46.12 | 44.9 | 45.4093 | 45.4093 | -0.121 (-0.27%) | 9,012 |
| 2 Feb 2024 | EUR | 45.41 | 45.7025 | 45.08 | 45.53 | 45.53 | +0.17 (+0.37%) | 7,110 |
| 1 Feb 2024 | EUR | 45.08 | 45.4025 | 45.08 | 45.36 | 45.36 | -0.02 (-0.04%) | 3,201 |
| 31 Jan 2024 | EUR | 45.72 | 46.5 | 45.2 | 45.38 | 45.38 | -0.849 (-1.84%) | 5,159 |
| 30 Jan 2024 | EUR | 45.88 | 46.2846 | 45.88 | 46.2286 | 46.2286 | +0.594 (+1.30%) | 1,751 |
| 29 Jan 2024 | EUR | 45.46 | 45.9 | 45.46 | 45.6351 | 45.6351 | -0.365 (-0.79%) | 28,670 |
| 26 Jan 2024 | EUR | 45.9575 | 46.42 | 45.9575 | 46 | 46 | +0.64 (+1.41%) | 37,883 |
| 25 Jan 2024 | EUR | 45.36 | 46.14 | 45.36 | 45.36 | 45.36 | -0.24 (-0.53%) | 4,279 |
| 24 Jan 2024 | EUR | 45.1 | 45.6 | 45.1 | 45.6 | 45.6 | +0.428 (+0.95%) | 1,643 |
