LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 GBP 36.54 35.74 36 36.23 36.23 +0.63 (+1.77%) 22,205
31 Mar 2022 GBP 36.1 35.595 36 35.6 35.6 +0.13 (+0.37%) 35,681
30 Mar 2022 GBP 35.953 35.36 35.953 35.47 35.47 -1.031 (-2.82%) 10,460
29 Mar 2022 GBP 36.6 36.1 36.1 36.501 36.501 +0.804 (+2.25%) 14,919
28 Mar 2022 GBP 36.02 35.66 35.66 35.697 35.697 +0.017 (+0.05%) 12,274
25 Mar 2022 GBP 35.76 35.48 35.6 35.68 35.68 +0.08 (+0.22%) 20,070
24 Mar 2022 GBP 36.049 35.44 36.049 35.6 35.6 -0.86 (-2.36%) 9,133
23 Mar 2022 GBP 36.96 36.26 36.96 36.46 36.46 -0.709 (-1.91%) 17,895
22 Mar 2022 GBP 37.48 36.78 36.78 37.169 37.169 +0.709 (+1.95%) 7,368
21 Mar 2022 GBP 36.74 35.9 35.9 36.46 36.46 +0.78 (+2.19%) 20,617
18 Mar 2022 GBP 35.98 35.5 35.62 35.68 35.68 +0.93 (+2.68%) 33,174
17 Mar 2022 GBP 35.5 34.54 35.28 34.75 34.75 -0.37 (-1.05%) 20,389
16 Mar 2022 GBP 35.12 34.12 34.16 35.12 35.12 +1.58 (+4.71%) 15,191
15 Mar 2022 GBP 33.84 33.02 33.41 33.54 33.54 +0.011 (+0.03%) 31,948
14 Mar 2022 GBP 33.7 33.06 33.49 33.529 33.529 +0.499 (+1.51%) 18,463
11 Mar 2022 GBP 33.24 31.46 31.81 33.03 33.03 +1.08 (+3.38%) 35,622
10 Mar 2022 GBP 32.34 31.72 32.34 31.95 31.95 +0.25 (+0.79%) 15,709
9 Mar 2022 GBP 32.1 30.58 30.65 31.7 31.7 +1.142 (+3.74%) 32,259
8 Mar 2022 GBP 31.8 29.94 31.15 30.558 30.558 -1.2 (-3.78%) 23,896
7 Mar 2022 GBP 32.48 31.3 32.29 31.758 31.758 -2.322 (-6.81%) 28,181
4 Mar 2022 GBP 35.68 33.8 35.68 34.08 34.08 -2.69 (-7.32%) 20,137
3 Mar 2022 GBP 37.02 36.14 36.69 36.77 36.77 +0.374 (+1.03%) 17,778
2 Mar 2022 GBP 36.98 36.396 36.9 36.396 36.396 -1.533 (-4.04%) 22,781
1 Mar 2022 GBP 38.86 37 38.86 37.929 37.929 -0.816 (-2.11%) 26,160
28 Feb 2022 GBP 39.48 38.42 39.48 38.745 38.745 -1.205 (-3.02%) 23,233
25 Feb 2022 GBP 40.54 38.7 39.34 39.95 39.95 +2.06 (+5.44%) 21,267
24 Feb 2022 GBP 39.22 37.72 39.13 37.89 37.89 -1.81 (-4.56%) 29,857
23 Feb 2022 GBP 40.78 39.66 40.1 39.7 39.7 -0.428 (-1.07%) 8,579
22 Feb 2022 GBP 40.46 38.96 39.87 40.128 40.128 -1.141 (-2.76%) 17,096
21 Feb 2022 GBP 42.04 40.1 41.38 41.269 41.269 -0.331 (-0.80%) 22,877



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms