| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBP | 36.54 | 35.74 | 36 | 36.23 | 36.23 | +0.63 (+1.77%) | 22,205 |
| 31 Mar 2022 | GBP | 36.1 | 35.595 | 36 | 35.6 | 35.6 | +0.13 (+0.37%) | 35,681 |
| 30 Mar 2022 | GBP | 35.953 | 35.36 | 35.953 | 35.47 | 35.47 | -1.031 (-2.82%) | 10,460 |
| 29 Mar 2022 | GBP | 36.6 | 36.1 | 36.1 | 36.501 | 36.501 | +0.804 (+2.25%) | 14,919 |
| 28 Mar 2022 | GBP | 36.02 | 35.66 | 35.66 | 35.697 | 35.697 | +0.017 (+0.05%) | 12,274 |
| 25 Mar 2022 | GBP | 35.76 | 35.48 | 35.6 | 35.68 | 35.68 | +0.08 (+0.22%) | 20,070 |
| 24 Mar 2022 | GBP | 36.049 | 35.44 | 36.049 | 35.6 | 35.6 | -0.86 (-2.36%) | 9,133 |
| 23 Mar 2022 | GBP | 36.96 | 36.26 | 36.96 | 36.46 | 36.46 | -0.709 (-1.91%) | 17,895 |
| 22 Mar 2022 | GBP | 37.48 | 36.78 | 36.78 | 37.169 | 37.169 | +0.709 (+1.95%) | 7,368 |
| 21 Mar 2022 | GBP | 36.74 | 35.9 | 35.9 | 36.46 | 36.46 | +0.78 (+2.19%) | 20,617 |
| 18 Mar 2022 | GBP | 35.98 | 35.5 | 35.62 | 35.68 | 35.68 | +0.93 (+2.68%) | 33,174 |
| 17 Mar 2022 | GBP | 35.5 | 34.54 | 35.28 | 34.75 | 34.75 | -0.37 (-1.05%) | 20,389 |
| 16 Mar 2022 | GBP | 35.12 | 34.12 | 34.16 | 35.12 | 35.12 | +1.58 (+4.71%) | 15,191 |
| 15 Mar 2022 | GBP | 33.84 | 33.02 | 33.41 | 33.54 | 33.54 | +0.011 (+0.03%) | 31,948 |
| 14 Mar 2022 | GBP | 33.7 | 33.06 | 33.49 | 33.529 | 33.529 | +0.499 (+1.51%) | 18,463 |
| 11 Mar 2022 | GBP | 33.24 | 31.46 | 31.81 | 33.03 | 33.03 | +1.08 (+3.38%) | 35,622 |
| 10 Mar 2022 | GBP | 32.34 | 31.72 | 32.34 | 31.95 | 31.95 | +0.25 (+0.79%) | 15,709 |
| 9 Mar 2022 | GBP | 32.1 | 30.58 | 30.65 | 31.7 | 31.7 | +1.142 (+3.74%) | 32,259 |
| 8 Mar 2022 | GBP | 31.8 | 29.94 | 31.15 | 30.558 | 30.558 | -1.2 (-3.78%) | 23,896 |
| 7 Mar 2022 | GBP | 32.48 | 31.3 | 32.29 | 31.758 | 31.758 | -2.322 (-6.81%) | 28,181 |
| 4 Mar 2022 | GBP | 35.68 | 33.8 | 35.68 | 34.08 | 34.08 | -2.69 (-7.32%) | 20,137 |
| 3 Mar 2022 | GBP | 37.02 | 36.14 | 36.69 | 36.77 | 36.77 | +0.374 (+1.03%) | 17,778 |
| 2 Mar 2022 | GBP | 36.98 | 36.396 | 36.9 | 36.396 | 36.396 | -1.533 (-4.04%) | 22,781 |
| 1 Mar 2022 | GBP | 38.86 | 37 | 38.86 | 37.929 | 37.929 | -0.816 (-2.11%) | 26,160 |
| 28 Feb 2022 | GBP | 39.48 | 38.42 | 39.48 | 38.745 | 38.745 | -1.205 (-3.02%) | 23,233 |
| 25 Feb 2022 | GBP | 40.54 | 38.7 | 39.34 | 39.95 | 39.95 | +2.06 (+5.44%) | 21,267 |
| 24 Feb 2022 | GBP | 39.22 | 37.72 | 39.13 | 37.89 | 37.89 | -1.81 (-4.56%) | 29,857 |
| 23 Feb 2022 | GBP | 40.78 | 39.66 | 40.1 | 39.7 | 39.7 | -0.428 (-1.07%) | 8,579 |
| 22 Feb 2022 | GBP | 40.46 | 38.96 | 39.87 | 40.128 | 40.128 | -1.141 (-2.76%) | 17,096 |
| 21 Feb 2022 | GBP | 42.04 | 40.1 | 41.38 | 41.269 | 41.269 | -0.331 (-0.80%) | 22,877 |
