| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 42.69 | 43.2217 | 41.94 | 43.05 | 43.05 | -0.25 (-0.58%) | 8,250 |
| 6 Dec 2023 | EUR | 43.2 | 43.48 | 43.2 | 43.3 | 43.3 | +0.015 (+0.03%) | 7,583 |
| 5 Dec 2023 | EUR | 43.01 | 43.44 | 42.9 | 43.2853 | 43.2853 | +0.238 (+0.55%) | 10,979 |
| 4 Dec 2023 | EUR | 43.01 | 43.38 | 42.94 | 43.0473 | 43.0473 | -0.463 (-1.06%) | 10,663 |
| 1 Dec 2023 | EUR | 42.76 | 43.6196 | 42.76 | 43.51 | 43.51 | +0.71 (+1.66%) | 10,306 |
| 30 Nov 2023 | EUR | 42.96 | 42.96 | 42.58 | 42.8 | 42.8 | -0.25 (-0.58%) | 9,638 |
| 29 Nov 2023 | EUR | 42.4975 | 43.0783 | 42.4975 | 43.05 | 43.05 | +0.648 (+1.53%) | 9,082 |
| 28 Nov 2023 | EUR | 42.66 | 42.66 | 41.92 | 42.4016 | 42.4016 | -0.322 (-0.75%) | 5,535 |
| 27 Nov 2023 | EUR | 41.81 | 43.18 | 41.76 | 42.7232 | 42.7232 | +1.503 (+3.65%) | 6,499 |
| 24 Nov 2023 | EUR | 41.22 | 41.682 | 41.22 | 41.22 | 41.22 | -0.08 (-0.19%) | 4,582 |
| 23 Nov 2023 | EUR | 40.5 | 41.74 | 40.5 | 41.3 | 41.3 | +1.16 (+2.89%) | 11,097 |
| 22 Nov 2023 | EUR | 39.8 | 40.38 | 39.8 | 40.14 | 40.14 | -0.015 (-0.04%) | 17,599 |
| 21 Nov 2023 | EUR | 40.31 | 40.46 | 39.94 | 40.1553 | 40.1553 | -0.385 (-0.95%) | 15,084 |
| 20 Nov 2023 | EUR | 40.5378 | 40.9 | 40.5378 | 40.54 | 40.54 | +0.9 (+2.27%) | 9,056 |
| 17 Nov 2023 | EUR | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.17 (-0.43%) | 14,533 |
| 16 Nov 2023 | EUR | 39.83 | 39.86 | 39.46 | 39.81 | 39.81 | 0.0 (0.0%) | 2,861 |
| 15 Nov 2023 | EUR | 39.8414 | 39.8414 | 39.48 | 39.81 | 39.81 | +0.522 (+1.33%) | 4,259 |
| 14 Nov 2023 | EUR | 39.01 | 39.6978 | 38.74 | 39.2883 | 39.2883 | +0.411 (+1.06%) | 5,441 |
| 13 Nov 2023 | EUR | 38.72 | 39.2022 | 38.72 | 38.8773 | 38.8773 | -0.103 (-0.26%) | 2,393 |
| 10 Nov 2023 | EUR | 38.7 | 39.06 | 38.7 | 38.98 | 38.98 | +0.08 (+0.21%) | 3,784 |
| 9 Nov 2023 | EUR | 38.8 | 39.42 | 38.8 | 38.9 | 38.9 | +0.21 (+0.54%) | 2,701 |
| 8 Nov 2023 | EUR | 38.56 | 39.0421 | 38.56 | 38.69 | 38.69 | -0.307 (-0.79%) | 10,099 |
| 7 Nov 2023 | EUR | 39.01 | 39.1786 | 38.38 | 38.9974 | 38.9974 | +0.146 (+0.38%) | 9,632 |
| 6 Nov 2023 | EUR | 38.88 | 38.88 | 38.64 | 38.8512 | 38.8512 | -0.489 (-1.24%) | 6,471 |
| 3 Nov 2023 | EUR | 39.34 | 39.34 | 38.7 | 39.34 | 39.34 | +0.8 (+2.08%) | 5,732 |
| 2 Nov 2023 | EUR | 38.48 | 39.2422 | 38.48 | 38.54 | 38.54 | +0.14 (+0.36%) | 3,745 |
| 1 Nov 2023 | EUR | 38.29 | 38.5 | 37.9 | 38.4 | 38.4 | +0.058 (+0.15%) | 4,831 |
| 31 Oct 2023 | EUR | 38.16 | 38.62 | 38.16 | 38.3424 | 38.3424 | +0.382 (+1.01%) | 10,531 |
| 30 Oct 2023 | EUR | 37.42 | 38.06 | 37.42 | 37.96 | 37.96 | +0.7 (+1.88%) | 2,034 |
| 27 Oct 2023 | EUR | 37.81 | 38.08 | 37.26 | 37.26 | 37.26 | -0.08 (-0.21%) | 8,438 |
