LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 GBP 42.04 40.1 41.38 41.269 41.269 -0.331 (-0.80%) 22,877
18 Feb 2022 GBP 41.88 41.46 41.46 41.6 41.6 0.0 (0.0%) 17,581
17 Feb 2022 GBP 42.56 41.42 42.21 41.6 41.6 -0.65 (-1.54%) 10,639
16 Feb 2022 GBP 42.5 41.681 41.681 42.25 42.25 +1.362 (+3.33%) 25,753
15 Feb 2022 GBP 41.22 40.62 40.69 40.888 40.888 +0.235 (+0.58%) 26,174
14 Feb 2022 GBP 41.18 39.88 41.18 40.652 40.652 -1.698 (-4.01%) 21,110
11 Feb 2022 GBP 42.56 41.96 42.12 42.35 42.35 +0.57 (+1.36%) 16,011
10 Feb 2022 GBP 42.086 41.48 41.91 41.78 41.78 +0.332 (+0.80%) 12,226
9 Feb 2022 GBP 41.98 41.448 41.448 41.448 41.448 +0.318 (+0.77%) 4,680
8 Feb 2022 GBP 41.52 41.1 41.32 41.13 41.13 -0.28 (-0.68%) 11,670
7 Feb 2022 GBP 41.42 40.999 41.01 41.41 41.41 +0.15 (+0.36%) 12,750
4 Feb 2022 GBP 42.3 40.72 42.3 41.26 41.26 -1.22 (-2.87%) 8,770
3 Feb 2022 GBP 42.49 42.28 42.49 42.48 42.48 +0.18 (+0.43%) 8,373
2 Feb 2022 GBP 42.62 42.3 42.3 42.3 42.3 +0.22 (+0.52%) 11,350
1 Feb 2022 GBP 42.08 41.12 41.28 42.08 42.08 +0.618 (+1.49%) 17,975
31 Jan 2022 GBP 42 41.16 41.24 41.462 41.462 -0.415 (-0.99%) 11,629
28 Jan 2022 GBP 41.96 41.24 41.96 41.877 41.877 -0.274 (-0.65%) 9,826
27 Jan 2022 GBP 42.56 41.72 41.97 42.151 42.151 -0.146 (-0.35%) 6,881
26 Jan 2022 GBP 42.44 41.92 41.92 42.298 42.298 +1.185 (+2.88%) 8,436
25 Jan 2022 GBP 41.48 40.6 40.6 41.113 41.113 -0.116 (-0.28%) 35,411
24 Jan 2022 GBP 42.14 40.1 42.14 41.229 41.229 -1.114 (-2.63%) 15,938
21 Jan 2022 GBP 42.54 42.22 42.54 42.343 42.343 -0.913 (-2.11%) 13,235
20 Jan 2022 GBP 43.52 42.72 43.47 43.256 43.256 +0.128 (+0.30%) 16,363
19 Jan 2022 GBP 43.5 42.7 43.01 43.129 43.129 -0.38 (-0.87%) 9,167
18 Jan 2022 GBP 44.06 43.02 44.06 43.509 43.509 -0.795 (-1.80%) 6,021
17 Jan 2022 GBP 44.48 44.14 44.14 44.304 44.304 -0.696 (-1.55%) 19,728
14 Jan 2022 GBP 45.44 44.32 45.01 45.001 45.001 -0.157 (-0.35%) 26,689
13 Jan 2022 GBP 45.58 44.8 44.94 45.157 45.157 +0.713 (+1.60%) 14,613
12 Jan 2022 GBP 45 43.94 43.94 44.445 44.445 +1.864 (+4.38%) 33,642
11 Jan 2022 GBP 43.32 42.52 42.88 42.581 42.581 -0.199 (-0.47%) 21,276



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms