Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | EUR | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 26.0475 | +0.245 (+0.95%) | 60 |
27 Dec 2013 | EUR | 25.8024 | 25.8024 | 25.8024 | 25.8024 | 25.8024 | +0.432 (+1.70%) | 16,232 |
18 Dec 2013 | EUR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.305 (-1.19%) | 800 |
17 Dec 2013 | EUR | 25.67 | 25.675 | 25.67 | 25.675 | 25.675 | +0.302 (+1.19%) | 187 |
16 Dec 2013 | EUR | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | -0.112 (-0.44%) | 33,287 |
13 Dec 2013 | EUR | 25.4846 | 25.64 | 25.4846 | 25.4846 | 25.4846 | +0.282 (+1.12%) | 211 |
12 Dec 2013 | EUR | 25.93 | 25.93 | 25.2025 | 25.2025 | 25.2025 | -0.505 (-1.96%) | 1,331 |
6 Dec 2013 | EUR | 25.7074 | 25.7074 | 25.7074 | 25.7074 | 25.7074 | +0.155 (+0.61%) | 2,857 |
5 Dec 2013 | EUR | 25.5526 | 25.5526 | 25.5526 | 25.5526 | 25.5526 | -0.377 (-1.46%) | 4,136 |
4 Dec 2013 | EUR | 25.61 | 25.93 | 25.58 | 25.93 | 25.93 | +0.207 (+0.81%) | 1,879 |
3 Dec 2013 | EUR | 26.05 | 26.175 | 25.7226 | 25.7226 | 25.7226 | -1.015 (-3.80%) | 19,828 |
29 Nov 2013 | EUR | 26.745 | 26.8023 | 26.7377 | 26.7377 | 26.7377 | +0.163 (+0.61%) | 9,058 |
28 Nov 2013 | EUR | 26.52 | 26.575 | 26.52 | 26.575 | 26.575 | +0.183 (+0.69%) | 14,806 |
27 Nov 2013 | EUR | 26.3924 | 26.3924 | 26.3924 | 26.3924 | 26.3924 | +0.33 (+1.27%) | 6,324 |
26 Nov 2013 | EUR | 26.064 | 26.064 | 26.0626 | 26.0626 | 26.0626 | +0.25 (+0.97%) | 3,348 |
22 Nov 2013 | EUR | 26.2276 | 26.2276 | 25.8126 | 25.8126 | 25.8126 | -0.73 (-2.75%) | 11,486 |
21 Nov 2013 | EUR | 26.505 | 26.56 | 26.235 | 26.5423 | 26.5423 | +0.105 (+0.40%) | 2,464 |
20 Nov 2013 | EUR | 26.355 | 26.4375 | 26.2976 | 26.4375 | 26.4375 | +0.133 (+0.50%) | 14,273 |
19 Nov 2013 | EUR | 26.785 | 26.895 | 26.2725 | 26.305 | 26.305 | -0.633 (-2.35%) | 5,402 |
15 Nov 2013 | EUR | 26.9377 | 26.9377 | 26.9377 | 26.9377 | 26.9377 | +0.04 (+0.15%) | 11,288 |
14 Nov 2013 | EUR | 26.8977 | 26.8977 | 26.8977 | 26.8977 | 26.8977 | -2.105 (-7.26%) | 11,403 |
13 Nov 2013 | EUR | 29.24 | 29.24 | 29.0029 | 29.0029 | 29.0029 | -0.417 (-1.42%) | 2,503,224 |
12 Nov 2013 | EUR | 29.68 | 29.7375 | 29.42 | 29.42 | 29.42 | -0.565 (-1.88%) | 1,133 |
11 Nov 2013 | EUR | 29.985 | 29.985 | 29.985 | 29.985 | 29.985 | 0.0 (0.0%) | 7,658 |
8 Nov 2013 | EUR | 30.083 | 30.083 | 29.985 | 29.985 | 29.985 | -0.443 (-1.46%) | 6,101 |
7 Nov 2013 | EUR | 30.505 | 30.5919 | 30.333 | 30.428 | 30.428 | -0.099 (-0.32%) | 8,830 |
6 Nov 2013 | EUR | 30.198 | 30.5267 | 30.198 | 30.5267 | 30.5267 | +0.114 (+0.37%) | 12,697 |
5 Nov 2013 | EUR | 30.413 | 30.413 | 30.413 | 30.413 | 30.413 | -0.325 (-1.06%) | 3,405 |
1 Nov 2013 | EUR | 30.7681 | 30.7681 | 30.7381 | 30.7381 | 30.7381 | -0.234 (-0.75%) | 2,183 |
31 Oct 2013 | EUR | 30.9719 | 30.9719 | 30.9719 | 30.9719 | 30.9719 | +0.719 (+2.38%) | 15,018 |