LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2013 EUR 26.0475 26.0475 26.0475 26.0475 26.0475 +0.245 (+0.95%) 60
27 Dec 2013 EUR 25.8024 25.8024 25.8024 25.8024 25.8024 +0.432 (+1.70%) 16,232
18 Dec 2013 EUR 25.37 25.37 25.37 25.37 25.37 -0.305 (-1.19%) 800
17 Dec 2013 EUR 25.67 25.675 25.67 25.675 25.675 +0.302 (+1.19%) 187
16 Dec 2013 EUR 25.3725 25.3725 25.3725 25.3725 25.3725 -0.112 (-0.44%) 33,287
13 Dec 2013 EUR 25.4846 25.64 25.4846 25.4846 25.4846 +0.282 (+1.12%) 211
12 Dec 2013 EUR 25.93 25.93 25.2025 25.2025 25.2025 -0.505 (-1.96%) 1,331
6 Dec 2013 EUR 25.7074 25.7074 25.7074 25.7074 25.7074 +0.155 (+0.61%) 2,857
5 Dec 2013 EUR 25.5526 25.5526 25.5526 25.5526 25.5526 -0.377 (-1.46%) 4,136
4 Dec 2013 EUR 25.61 25.93 25.58 25.93 25.93 +0.207 (+0.81%) 1,879
3 Dec 2013 EUR 26.05 26.175 25.7226 25.7226 25.7226 -1.015 (-3.80%) 19,828
29 Nov 2013 EUR 26.745 26.8023 26.7377 26.7377 26.7377 +0.163 (+0.61%) 9,058
28 Nov 2013 EUR 26.52 26.575 26.52 26.575 26.575 +0.183 (+0.69%) 14,806
27 Nov 2013 EUR 26.3924 26.3924 26.3924 26.3924 26.3924 +0.33 (+1.27%) 6,324
26 Nov 2013 EUR 26.064 26.064 26.0626 26.0626 26.0626 +0.25 (+0.97%) 3,348
22 Nov 2013 EUR 26.2276 26.2276 25.8126 25.8126 25.8126 -0.73 (-2.75%) 11,486
21 Nov 2013 EUR 26.505 26.56 26.235 26.5423 26.5423 +0.105 (+0.40%) 2,464
20 Nov 2013 EUR 26.355 26.4375 26.2976 26.4375 26.4375 +0.133 (+0.50%) 14,273
19 Nov 2013 EUR 26.785 26.895 26.2725 26.305 26.305 -0.633 (-2.35%) 5,402
15 Nov 2013 EUR 26.9377 26.9377 26.9377 26.9377 26.9377 +0.04 (+0.15%) 11,288
14 Nov 2013 EUR 26.8977 26.8977 26.8977 26.8977 26.8977 -2.105 (-7.26%) 11,403
13 Nov 2013 EUR 29.24 29.24 29.0029 29.0029 29.0029 -0.417 (-1.42%) 2,503,224
12 Nov 2013 EUR 29.68 29.7375 29.42 29.42 29.42 -0.565 (-1.88%) 1,133
11 Nov 2013 EUR 29.985 29.985 29.985 29.985 29.985 0.0 (0.0%) 7,658
8 Nov 2013 EUR 30.083 30.083 29.985 29.985 29.985 -0.443 (-1.46%) 6,101
7 Nov 2013 EUR 30.505 30.5919 30.333 30.428 30.428 -0.099 (-0.32%) 8,830
6 Nov 2013 EUR 30.198 30.5267 30.198 30.5267 30.5267 +0.114 (+0.37%) 12,697
5 Nov 2013 EUR 30.413 30.413 30.413 30.413 30.413 -0.325 (-1.06%) 3,405
1 Nov 2013 EUR 30.7681 30.7681 30.7381 30.7381 30.7381 -0.234 (-0.75%) 2,183
31 Oct 2013 EUR 30.9719 30.9719 30.9719 30.9719 30.9719 +0.719 (+2.38%) 15,018



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms