| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | EUR | 27.8539 | 27.8539 | 27.8539 | 27.8539 | 27.8539 | +0.101 (+0.36%) | 366 |
| 26 Sep 2013 | EUR | 27.7528 | 27.7528 | 27.7528 | 27.7528 | 27.7528 | -1.699 (-5.77%) | 700 |
| 19 Sep 2013 | EUR | 29.4521 | 29.4521 | 29.4521 | 29.4521 | 29.4521 | +0.432 (+1.49%) | 10,941 |
| 18 Sep 2013 | EUR | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.207 (+0.72%) | 528 |
| 13 Sep 2013 | EUR | 29.0729 | 29.0729 | 28.8129 | 28.8129 | 28.8129 | -0.302 (-1.04%) | 57,326 |
| 12 Sep 2013 | EUR | 29.115 | 29.115 | 29.1025 | 29.115 | 29.115 | -0.46 (-1.56%) | 200 |
| 11 Sep 2013 | EUR | 29.575 | 29.6275 | 29.575 | 29.575 | 29.575 | +1.575 (+5.63%) | 1,323 |
| 6 Sep 2013 | EUR | 28 | 28.01 | 28 | 28 | 28 | +0.29 (+1.05%) | 520,000 |
| 5 Sep 2013 | EUR | 27.72 | 27.72 | 27.71 | 27.71 | 27.71 | -0.285 (-1.02%) | 360,000 |
| 4 Sep 2013 | EUR | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +1.48 (+5.58%) | 366 |
| 27 Aug 2013 | EUR | 26.5225 | 26.5225 | 26.515 | 26.515 | 26.515 | -2.04 (-7.14%) | 305 |
| 23 Aug 2013 | EUR | 28.555 | 28.825 | 28.555 | 28.555 | 28.555 | +0.085 (+0.30%) | 872 |
| 22 Aug 2013 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.185 (-0.65%) | 2,860 |
| 19 Aug 2013 | EUR | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | -0.325 (-1.12%) | 1,887 |
| 15 Aug 2013 | EUR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.107 (+0.37%) | 345 |
| 14 Aug 2013 | EUR | 28.8729 | 28.8729 | 28.8729 | 28.8729 | 28.8729 | +0.413 (+1.45%) | 1 |
| 13 Aug 2013 | EUR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.76 (+2.74%) | 100 |
| 8 Aug 2013 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.345 (+1.26%) | 2,223 |
| 7 Aug 2013 | EUR | 26.905 | 27.355 | 26.75 | 27.355 | 27.355 | +0.425 (+1.58%) | 169 |
| 6 Aug 2013 | EUR | 27.045 | 27.045 | 26.93 | 26.93 | 26.93 | -0.92 (-3.30%) | 382 |
| 5 Aug 2013 | EUR | 27.905 | 27.95 | 27.645 | 27.85 | 27.85 | -0.105 (-0.38%) | 806 |
| 2 Aug 2013 | EUR | 27.3925 | 28.1 | 27.3925 | 27.955 | 27.955 | +0.75 (+2.76%) | 3,548 |
| 1 Aug 2013 | EUR | 26.69 | 27.22 | 26.64 | 27.205 | 27.205 | +0.783 (+2.96%) | 1,767 |
| 31 Jul 2013 | EUR | 26.4224 | 26.4224 | 26.4224 | 26.4224 | 26.4224 | -0.115 (-0.43%) | 33,871 |
| 30 Jul 2013 | EUR | 27.14 | 27.14 | 26.455 | 26.5375 | 26.5375 | -0.938 (-3.41%) | 759 |
| 29 Jul 2013 | EUR | 27.4725 | 27.4975 | 27.4725 | 27.475 | 27.475 | +0.375 (+1.38%) | 201 |
| 26 Jul 2013 | EUR | 27.1 | 28.485 | 27.1 | 27.1 | 27.1 | -0.095 (-0.35%) | 1,593 |
| 24 Jul 2013 | EUR | 27.195 | 27.2025 | 27.195 | 27.195 | 27.195 | +0.715 (+2.70%) | 223 |
| 19 Jul 2013 | EUR | 26.485 | 26.485 | 26.3 | 26.48 | 26.48 | +0.33 (+1.26%) | 721 |
| 15 Jul 2013 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.52 (+2.03%) | 15,000 |
