| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | EUR | 25 | 25 | 25 | 25 | 25 | +0.235 (+0.95%) | 10,000 |
| 5 Jul 2013 | EUR | 25 | 25.055 | 24.58 | 24.765 | 24.765 | +0.16 (+0.65%) | 16,178 |
| 4 Jul 2013 | EUR | 24.345 | 24.605 | 24.345 | 24.605 | 24.605 | +0.505 (+2.10%) | 72 |
| 3 Jul 2013 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 24.5 | 24.5 | 24.045 | 24.1 | 24.1 | -0.018 (-0.07%) | 1,407 |
| 26 Jun 2013 | EUR | 24.1176 | 24.1176 | 23.73 | 24.1176 | 24.1176 | +0.447 (+1.89%) | 6,367 |
| 25 Jun 2013 | EUR | 23.6709 | 23.8124 | 23.6709 | 23.6709 | 23.6709 | -0.227 (-0.95%) | 3,930 |
| 24 Jun 2013 | EUR | 23.895 | 23.8976 | 23.895 | 23.8976 | 23.8976 | -0.326 (-1.34%) | 4,381 |
| 21 Jun 2013 | EUR | 23.985 | 24.26 | 23.985 | 24.2232 | 24.2232 | -0.059 (-0.24%) | 25,464 |
| 20 Jun 2013 | EUR | 24.2826 | 24.2826 | 24.2826 | 24.2826 | 24.2826 | -0.231 (-0.94%) | 3,835 |
| 19 Jun 2013 | EUR | 24.05 | 24.55 | 24.05 | 24.514 | 24.514 | +0.049 (+0.20%) | 50,600 |
| 18 Jun 2013 | EUR | 24.4651 | 24.4651 | 24.4651 | 24.4651 | 24.4651 | +0.096 (+0.39%) | 11,900 |
| 17 Jun 2013 | EUR | 24.3693 | 24.3693 | 24.3693 | 24.3693 | 24.3693 | +0.566 (+2.38%) | 7,000 |
| 14 Jun 2013 | EUR | 23.8036 | 23.8036 | 23.8036 | 23.8036 | 23.8036 | +0.919 (+4.02%) | 800 |
| 13 Jun 2013 | EUR | 22.8844 | 22.9104 | 22.8844 | 22.8844 | 22.8844 | -0.068 (-0.29%) | 5,331 |
| 12 Jun 2013 | EUR | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | +0.403 (+1.79%) | 9,269 |
| 11 Jun 2013 | EUR | 22.5489 | 22.5489 | 22.5277 | 22.5489 | 22.5489 | -0.141 (-0.62%) | 19,755 |
| 10 Jun 2013 | EUR | 22.6904 | 22.6904 | 22.6904 | 22.6904 | 22.6904 | -0.046 (-0.20%) | 12,000 |
| 7 Jun 2013 | EUR | 22.7362 | 22.7362 | 22.7362 | 22.7362 | 22.7362 | +0.401 (+1.80%) | 11,700 |
| 6 Jun 2013 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.377 (-1.66%) | 223 |
| 5 Jun 2013 | EUR | 22.7121 | 22.7121 | 22.7121 | 22.7121 | 22.7121 | +0.4 (+1.79%) | 11,900 |
| 3 Jun 2013 | EUR | 22.3122 | 22.3122 | 22.3122 | 22.3122 | 22.3122 | -0.199 (-0.89%) | 28,316 |
| 31 May 2013 | EUR | 22.5115 | 22.5115 | 22.4985 | 22.5115 | 22.5115 | +0.414 (+1.87%) | 5,239 |
| 23 May 2013 | EUR | 22.1422 | 22.1422 | 22.0978 | 22.0978 | 22.0978 | -0.675 (-2.96%) | 25,714 |
| 22 May 2013 | EUR | 22.7725 | 22.7725 | 22.7725 | 22.7725 | 22.7725 | +0.151 (+0.67%) | 1,129 |
| 21 May 2013 | EUR | 22.6217 | 22.6217 | 22.6217 | 22.6217 | 22.6217 | +0.419 (+1.89%) | 150,000 |
| 20 May 2013 | EUR | 22.2022 | 22.2022 | 22.2022 | 22.2022 | 22.2022 | +0.852 (+3.99%) | 73,708 |
| 15 May 2013 | EUR | 21.3503 | 21.3503 | 21.3503 | 21.3503 | 21.3503 | -0.502 (-2.30%) | 0 |
| 14 May 2013 | EUR | 21.8527 | 21.8527 | 21.8527 | 21.8527 | 21.8527 | +0.598 (+2.81%) | 0 |
| 13 May 2013 | EUR | 21.3093 | 21.3093 | 21.25 | 21.2547 | 21.2547 | -0.597 (-2.73%) | 151,492 |
