| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | EUR | 21.85 | 21.8518 | 21.85 | 21.8518 | 21.8518 | -0.456 (-2.04%) | 600,000 |
| 9 May 2013 | EUR | 22.65 | 22.65 | 22.3075 | 22.3075 | 22.3075 | -0.268 (-1.18%) | 3,610,687 |
| 8 May 2013 | EUR | 22.785 | 22.785 | 22.575 | 22.575 | 22.575 | -1.323 (-5.54%) | 106,411 |
| 7 May 2013 | EUR | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | -0.565 (-2.31%) | 658 |
| 30 Apr 2013 | EUR | 24.4626 | 24.4626 | 24.4626 | 24.4626 | 24.4626 | +0.275 (+1.14%) | 9,415 |
| 25 Apr 2013 | EUR | 24.1876 | 24.1876 | 24.1876 | 24.1876 | 24.1876 | +1.293 (+5.65%) | 29,242 |
| 23 Apr 2013 | EUR | 22.72 | 22.95 | 22.72 | 22.895 | 22.895 | +0.612 (+2.75%) | 510 |
| 16 Apr 2013 | EUR | 22.013 | 22.2828 | 22.013 | 22.2828 | 22.2828 | +0.203 (+0.92%) | 13,409 |
| 15 Apr 2013 | EUR | 22.0802 | 22.0802 | 22.0802 | 22.0802 | 22.0802 | -0.07 (-0.32%) | 16,080 |
| 10 Apr 2013 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.505 (+2.33%) | 10,000 |
| 8 Apr 2013 | EUR | 21.7 | 21.7 | 21.63 | 21.645 | 21.645 | -0.355 (-1.61%) | 56 |
| 4 Apr 2013 | EUR | 21.985 | 22 | 21.985 | 22 | 22 | +0.85 (+4.02%) | 10,326 |
| 2 Apr 2013 | EUR | 21.39 | 21.39 | 21.15 | 21.15 | 21.15 | -0.462 (-2.14%) | 5,318 |
| 28 Mar 2013 | EUR | 21.6122 | 21.6122 | 21.6122 | 21.6122 | 21.6122 | -0.487 (-2.21%) | 16,895 |
| 15 Mar 2013 | EUR | 22.0995 | 22.1305 | 22.0995 | 22.0995 | 22.0995 | +0.249 (+1.14%) | 2,693 |
| 14 Mar 2013 | EUR | 21.8502 | 21.8502 | 21.8502 | 21.8502 | 21.8502 | -0.05 (-0.23%) | 13 |
| 13 Mar 2013 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.098 (-0.44%) | 20,000 |
| 11 Mar 2013 | EUR | 21.9978 | 21.9978 | 21.9978 | 21.9978 | 21.9978 | +1.34 (+6.49%) | 39,834 |
| 27 Feb 2013 | EUR | 20.307 | 20.6575 | 20.307 | 20.6575 | 20.6575 | -0.273 (-1.30%) | 52,981 |
| 22 Feb 2013 | EUR | 20.9675 | 20.9675 | 20.92 | 20.93 | 20.93 | -0.163 (-0.77%) | 1,134 |
| 21 Feb 2013 | EUR | 21.305 | 21.305 | 21.0925 | 21.0925 | 21.0925 | -0.743 (-3.40%) | 99 |
| 20 Feb 2013 | EUR | 22.215 | 22.215 | 21.755 | 21.835 | 21.835 | -0.874 (-3.85%) | 1,950 |
| 18 Feb 2013 | EUR | 22.4 | 22.7094 | 22.35 | 22.7094 | 22.7094 | +0.382 (+1.71%) | 267 |
| 15 Feb 2013 | EUR | 22.3272 | 22.3272 | 22.3272 | 22.3272 | 22.3272 | +0.16 (+0.72%) | 4,509 |
| 14 Feb 2013 | EUR | 22.2278 | 22.2278 | 22.1675 | 22.1675 | 22.1675 | +0.556 (+2.57%) | 15,773 |
| 13 Feb 2013 | EUR | 21.6115 | 21.6115 | 21.6115 | 21.6115 | 21.6115 | -0.301 (-1.37%) | 5,609 |
| 11 Feb 2013 | EUR | 21.9122 | 21.9122 | 21.9122 | 21.9122 | 21.9122 | +0.015 (+0.07%) | 6,411 |
| 4 Feb 2013 | EUR | 22.0722 | 22.0722 | 21.895 | 21.8975 | 21.8975 | -0.645 (-2.86%) | 13,441 |
| 1 Feb 2013 | EUR | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 22.5428 | +0.411 (+1.86%) | 11,837 |
| 31 Jan 2013 | EUR | 22.545 | 22.545 | 22.085 | 22.1322 | 22.1322 | -0.91 (-3.95%) | 26,186 |
