| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | EUR | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | +1.017 (+3.19%) | 6 |
| 22 Jul 2008 | EUR | 95.65 | 95.65 | 95.65 | 95.65 | 31.883 | +0.187 (+0.59%) | 3 |
| 21 Jul 2008 | EUR | 95.09 | 95.09 | 95.09 | 95.09 | 31.697 | +0.467 (+1.49%) | 6 |
| 17 Jul 2008 | EUR | 94.202 | 93.44 | 93.44 | 93.69 | 31.23 | +0.513 (+1.67%) | 3,789 |
| 15 Jul 2008 | EUR | 92.15 | 92.15 | 92.15 | 92.15 | 30.716 | 0.0 (0.0%) | 3 |
| 14 Jul 2008 | EUR | 92.15 | 92.15 | 92.15 | 92.15 | 30.716 | 0.0 (0.0%) | 3 |
| 11 Jul 2008 | EUR | 92.15 | 92.15 | 92.15 | 92.15 | 30.716 | -0.633 (-2.02%) | 3 |
| 8 Jul 2008 | EUR | 94.05 | 94.05 | 94.05 | 94.05 | 31.35 | -2.89 (-8.44%) | 153 |
| 24 Jun 2008 | EUR | 102.72 | 102.72 | 102.72 | 102.72 | 34.24 | -1.712 (-4.76%) | 12,408 |
| 19 Jun 2008 | EUR | 107.856 | 107.856 | 107.856 | 107.856 | 35.952 | +0.002 (+0.01%) | 10,923 |
| 18 Jun 2008 | EUR | 107.85 | 107.85 | 107.85 | 107.85 | 35.95 | +0.159 (+0.44%) | 279 |
| 17 Jun 2008 | EUR | 107.372 | 107.372 | 107.372 | 107.372 | 35.791 | +0.207 (+0.58%) | 15,117 |
| 13 Jun 2008 | EUR | 108.94 | 106.55 | 108.94 | 106.75 | 35.583 | -0.517 (-1.43%) | 4,632 |
| 10 Jun 2008 | EUR | 108.3 | 108.3 | 108.3 | 108.3 | 36.1 | +0.747 (+2.11%) | 129 |
| 6 Jun 2008 | EUR | 106.06 | 106.06 | 106.06 | 106.06 | 35.353 | +0.853 (+2.47%) | 510 |
| 2 Jun 2008 | EUR | 104.336 | 103.5 | 104.336 | 103.5 | 34.5 | +0.097 (+0.28%) | 639 |
| 30 May 2008 | EUR | 103.21 | 103.21 | 103.21 | 103.21 | 34.403 | +0.903 (+2.70%) | 8,811 |
| 29 May 2008 | EUR | 103.213 | 99.96 | 100.019 | 100.5 | 33.5 | -1.701 (-4.83%) | 2,862 |
| 22 May 2008 | EUR | 105.602 | 105.051 | 105.051 | 105.602 | 35.201 | +0.177 (+0.51%) | 4,920 |
| 15 May 2008 | EUR | 105.204 | 105.07 | 105.103 | 105.07 | 35.023 | +1.947 (+5.89%) | 10,470 |
| 8 May 2008 | EUR | 99.23 | 99.23 | 99.23 | 99.23 | 33.077 | +0.187 (+0.57%) | 300 |
| 7 May 2008 | EUR | 98.791 | 97.63 | 97.69 | 98.67 | 32.89 | +0.764 (+2.38%) | 3,207 |
| 6 May 2008 | EUR | 96.379 | 96.379 | 96.379 | 96.379 | 32.126 | -0.684 (-2.08%) | 6,363 |
| 2 May 2008 | EUR | 98.43 | 98.43 | 98.43 | 98.43 | 32.81 | +1.147 (+3.62%) | 15 |
| 28 Apr 2008 | EUR | 94.99 | 94.99 | 94.99 | 94.99 | 31.663 | +0.857 (+2.78%) | 15 |
| 24 Apr 2008 | EUR | 92.61 | 91.76 | 91.76 | 92.42 | 30.807 | +0.12 (+0.39%) | 4,815 |
| 23 Apr 2008 | EUR | 92.06 | 92.06 | 92.06 | 92.06 | 30.687 | +0.045 (+0.15%) | 1,473 |
| 16 Apr 2008 | EUR | 91.925 | 91.925 | 91.925 | 91.925 | 30.642 | -1.065 (-3.36%) | 270 |
| 4 Apr 2008 | EUR | 95.12 | 95.12 | 95.12 | 95.12 | 31.707 | +1.282 (+4.21%) | 747 |
| 28 Mar 2008 | EUR | 91.274 | 91.274 | 91.274 | 91.274 | 30.425 | +1.388 (+4.78%) | 9,042 |
