LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jul 2008 EUR 98.7 98.7 98.7 98.7 32.9 +1.017 (+3.19%) 6
22 Jul 2008 EUR 95.65 95.65 95.65 95.65 31.883 +0.187 (+0.59%) 3
21 Jul 2008 EUR 95.09 95.09 95.09 95.09 31.697 +0.467 (+1.49%) 6
17 Jul 2008 EUR 94.202 93.44 93.44 93.69 31.23 +0.513 (+1.67%) 3,789
15 Jul 2008 EUR 92.15 92.15 92.15 92.15 30.716 0.0 (0.0%) 3
14 Jul 2008 EUR 92.15 92.15 92.15 92.15 30.716 0.0 (0.0%) 3
11 Jul 2008 EUR 92.15 92.15 92.15 92.15 30.716 -0.633 (-2.02%) 3
8 Jul 2008 EUR 94.05 94.05 94.05 94.05 31.35 -2.89 (-8.44%) 153
24 Jun 2008 EUR 102.72 102.72 102.72 102.72 34.24 -1.712 (-4.76%) 12,408
19 Jun 2008 EUR 107.856 107.856 107.856 107.856 35.952 +0.002 (+0.01%) 10,923
18 Jun 2008 EUR 107.85 107.85 107.85 107.85 35.95 +0.159 (+0.44%) 279
17 Jun 2008 EUR 107.372 107.372 107.372 107.372 35.791 +0.207 (+0.58%) 15,117
13 Jun 2008 EUR 108.94 106.55 108.94 106.75 35.583 -0.517 (-1.43%) 4,632
10 Jun 2008 EUR 108.3 108.3 108.3 108.3 36.1 +0.747 (+2.11%) 129
6 Jun 2008 EUR 106.06 106.06 106.06 106.06 35.353 +0.853 (+2.47%) 510
2 Jun 2008 EUR 104.336 103.5 104.336 103.5 34.5 +0.097 (+0.28%) 639
30 May 2008 EUR 103.21 103.21 103.21 103.21 34.403 +0.903 (+2.70%) 8,811
29 May 2008 EUR 103.213 99.96 100.019 100.5 33.5 -1.701 (-4.83%) 2,862
22 May 2008 EUR 105.602 105.051 105.051 105.602 35.201 +0.177 (+0.51%) 4,920
15 May 2008 EUR 105.204 105.07 105.103 105.07 35.023 +1.947 (+5.89%) 10,470
8 May 2008 EUR 99.23 99.23 99.23 99.23 33.077 +0.187 (+0.57%) 300
7 May 2008 EUR 98.791 97.63 97.69 98.67 32.89 +0.764 (+2.38%) 3,207
6 May 2008 EUR 96.379 96.379 96.379 96.379 32.126 -0.684 (-2.08%) 6,363
2 May 2008 EUR 98.43 98.43 98.43 98.43 32.81 +1.147 (+3.62%) 15
28 Apr 2008 EUR 94.99 94.99 94.99 94.99 31.663 +0.857 (+2.78%) 15
24 Apr 2008 EUR 92.61 91.76 91.76 92.42 30.807 +0.12 (+0.39%) 4,815
23 Apr 2008 EUR 92.06 92.06 92.06 92.06 30.687 +0.045 (+0.15%) 1,473
16 Apr 2008 EUR 91.925 91.925 91.925 91.925 30.642 -1.065 (-3.36%) 270
4 Apr 2008 EUR 95.12 95.12 95.12 95.12 31.707 +1.282 (+4.21%) 747
28 Mar 2008 EUR 91.274 91.274 91.274 91.274 30.425 +1.388 (+4.78%) 9,042



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms