Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.2 (+0.43%) | 0 |
26 Mar 2018 | EUR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.4 (-2.94%) | 0 |
23 Mar 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +1 (+2.15%) | 0 |
22 Mar 2018 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.2 (+0.43%) | 0 |
21 Mar 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.6 (-1.28%) | 0 |
20 Mar 2018 | EUR | 47 | 47 | 47 | 47 | 47 | +0.2 (+0.43%) | 0 |
19 Mar 2018 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 0 |
16 Mar 2018 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.2 (-0.43%) | 0 |
15 Mar 2018 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 0 |
14 Mar 2018 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.4 (-0.85%) | 0 |
13 Mar 2018 | EUR | 47 | 47 | 47 | 47 | 47 | +1.4 (+3.07%) | 0 |
12 Mar 2018 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.2 (+0.44%) | 0 |
9 Mar 2018 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.4 (+0.89%) | 0 |
8 Mar 2018 | EUR | 45 | 45 | 45 | 45 | 45 | +1.4 (+3.21%) | 0 |
7 Mar 2018 | EUR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.2 (-0.46%) | 0 |
6 Mar 2018 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.2 (+0.46%) | 0 |
5 Mar 2018 | EUR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.4 (+0.93%) | 0 |
1 Mar 2018 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.4 (+5.88%) | 0 |
28 Feb 2018 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.8 (+2%) | 0 |
27 Feb 2018 | EUR | 40 | 40 | 40 | 40 | 40 | -1.6 (-3.85%) | 0 |
26 Feb 2018 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.2 (-2.80%) | 0 |
22 Feb 2018 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.8 (+1.90%) | 0 |
21 Feb 2018 | EUR | 42 | 42 | 42 | 42 | 42 | +0.2 (+0.48%) | 0 |
20 Feb 2018 | EUR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.6 (+1.46%) | 0 |
19 Feb 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.6 (+1.48%) | 0 |
16 Feb 2018 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 (+0.50%) | 0 |
15 Feb 2018 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.2 (-2.88%) | 0 |