PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2020 |
DKK |
10,041.5996 |
10,041.5996 |
10,041.5996 |
10,041.5996 |
10,041.5996 |
+8.3 (+0.08%)
|
0 |
7 Jan 2020 |
DKK |
10,033.2998 |
10,033.2998 |
10,033.2998 |
10,033.2998 |
10,033.2998 |
+9.5 (+0.09%)
|
0 |
6 Jan 2020 |
DKK |
10,023.7998 |
10,023.7998 |
10,023.7998 |
10,023.7998 |
10,023.7998 |
-4.9 (-0.05%)
|
0 |
3 Jan 2020 |
DKK |
10,028.7002 |
10,028.7002 |
10,028.7002 |
10,028.7002 |
10,028.7002 |
-15 (-0.15%)
|
0 |
2 Jan 2020 |
DKK |
10,043.7002 |
10,043.7002 |
10,043.7002 |
10,043.7002 |
10,043.7002 |
+62.2 (+0.62%)
|
0 |
31 Dec 2019 |
DKK |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
-13.3 (-0.13%)
|
0 |
30 Dec 2019 |
DKK |
9,994.7998 |
9,994.7998 |
9,994.7998 |
9,994.7998 |
9,994.7998 |
-43.9 (-0.44%)
|
0 |
27 Dec 2019 |
DKK |
10,038.7002 |
10,038.7002 |
10,038.7002 |
10,038.7002 |
10,038.7002 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
DKK |
10,038.7002 |
10,038.7002 |
10,038.7002 |
10,038.7002 |
10,038.7002 |
+6.101 (+0.06%)
|
0 |
23 Dec 2019 |
DKK |
10,032.5996 |
10,032.5996 |
10,032.5996 |
10,032.5996 |
10,032.5996 |
-7.101 (-0.07%)
|
0 |
20 Dec 2019 |
DKK |
10,039.7002 |
10,039.7002 |
10,039.7002 |
10,039.7002 |
10,039.7002 |
+28.5 (+0.28%)
|
0 |
19 Dec 2019 |
DKK |
10,011.2002 |
10,011.2002 |
10,011.2002 |
10,011.2002 |
10,011.2002 |
-3.8 (-0.04%)
|
0 |
18 Dec 2019 |
DKK |
10,015 |
10,015 |
10,015 |
10,015 |
10,015 |
-28.6 (-0.28%)
|
0 |
17 Dec 2019 |
DKK |
10,043.5996 |
10,043.5996 |
10,043.5996 |
10,043.5996 |
10,043.5996 |
-6.101 (-0.06%)
|
0 |
16 Dec 2019 |
DKK |
10,049.7002 |
10,049.7002 |
10,049.7002 |
10,049.7002 |
10,049.7002 |
+31.2 (+0.31%)
|
0 |
13 Dec 2019 |
DKK |
10,018.5 |
10,018.5 |
10,018.5 |
10,018.5 |
10,018.5 |
+52.3 (+0.52%)
|
0 |
12 Dec 2019 |
DKK |
9,966.2002 |
9,966.2002 |
9,966.2002 |
9,966.2002 |
9,966.2002 |
-31 (-0.31%)
|
0 |
11 Dec 2019 |
DKK |
9,997.2002 |
9,997.2002 |
9,997.2002 |
9,997.2002 |
9,997.2002 |
+29.2 (+0.29%)
|
0 |
10 Dec 2019 |
DKK |
9,968 |
9,968 |
9,968 |
9,968 |
9,968 |
-9.6 (-0.10%)
|
0 |
9 Dec 2019 |
DKK |
9,977.5996 |
9,977.5996 |
9,977.5996 |
9,977.5996 |
9,977.5996 |
+6.699 (+0.07%)
|
0 |
6 Dec 2019 |
DKK |
9,970.9004 |
9,970.9004 |
9,970.9004 |
9,970.9004 |
9,970.9004 |
+36.9 (+0.37%)
|
0 |
5 Dec 2019 |
DKK |
9,934 |
9,934 |
9,934 |
9,934 |
9,934 |
-8 (-0.08%)
|
0 |
4 Dec 2019 |
DKK |
9,942 |
9,942 |
9,942 |
9,942 |
9,942 |
-34.3 (-0.34%)
|
0 |
3 Dec 2019 |
DKK |
9,976.2998 |
9,976.2998 |
9,976.2998 |
9,976.2998 |
9,976.2998 |
+39.3 (+0.40%)
|
0 |
2 Dec 2019 |
DKK |
9,937 |
9,937 |
9,937 |
9,937 |
9,937 |
-203.5 (-2.01%)
|
0 |
29 Nov 2019 |
DKK |
10,140.5 |
10,140.5 |
10,140.5 |
10,140.5 |
10,140.5 |
-45.6 (-0.45%)
|
0 |
28 Nov 2019 |
DKK |
10,186.0996 |
10,186.0996 |
10,186.0996 |
10,186.0996 |
10,186.0996 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
DKK |
10,186.0996 |
10,186.0996 |
10,186.0996 |
10,186.0996 |
10,186.0996 |
+8.1 (+0.08%)
|
0 |
26 Nov 2019 |
DKK |
10,178 |
10,178 |
10,178 |
10,178 |
10,178 |
+42.1 (+0.42%)
|
0 |
25 Nov 2019 |
DKK |
10,135.9004 |
10,135.9004 |
10,135.9004 |
10,135.9004 |
10,135.9004 |
+57 (+0.57%)
|
0 |