Wilhelm Wilhelmsen Holding ASA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
NOK |
352 |
352 |
349 |
349 |
349 |
-4.9 (-1.38%)
|
204 |
26 Mar 2024 |
NOK |
348 |
354 |
347 |
353.9 |
353.9 |
+1.9 (+0.54%)
|
732 |
25 Mar 2024 |
NOK |
361 |
361 |
351.9683 |
352 |
352 |
-6.045 (-1.69%)
|
270 |
22 Mar 2024 |
NOK |
363.9673 |
363.9673 |
358.0447 |
358.0447 |
358.0447 |
-5.923 (-1.63%)
|
274 |
21 Mar 2024 |
NOK |
363.9673 |
363.9673 |
363.9673 |
363.9673 |
363.9673 |
+5 (+1.39%)
|
277 |
20 Mar 2024 |
NOK |
359 |
359 |
358.9677 |
358.9677 |
358.9677 |
-0.02 (-0.01%)
|
413 |
19 Mar 2024 |
NOK |
356.4679 |
358.9874 |
356.4679 |
358.9874 |
358.9874 |
+2.019 (+0.57%)
|
1,882 |
18 Mar 2024 |
NOK |
358 |
361 |
356.9679 |
356.9679 |
356.9679 |
0.0 (0.0%)
|
556 |
15 Mar 2024 |
NOK |
350 |
357 |
350 |
356.9679 |
356.9679 |
+9.999 (+2.88%)
|
999 |
14 Mar 2024 |
NOK |
346.9688 |
346.9688 |
346.9688 |
346.9688 |
346.9688 |
-12.063 (-3.36%)
|
72 |
13 Mar 2024 |
NOK |
359.0323 |
359.0323 |
359.0323 |
359.0323 |
359.0323 |
+3.032 (+0.85%)
|
58 |
12 Mar 2024 |
NOK |
356 |
356 |
356 |
356 |
356 |
+2.488 (+0.70%)
|
14 |
11 Mar 2024 |
NOK |
351 |
353.5124 |
350.9684 |
353.5124 |
353.5124 |
-0.988 (-0.28%)
|
351 |
8 Mar 2024 |
NOK |
350 |
354.5 |
350 |
354.5 |
354.5 |
+3.468 (+0.99%)
|
83 |
7 Mar 2024 |
NOK |
357 |
357.5 |
351.0316 |
351.0316 |
351.0316 |
-3.968 (-1.12%)
|
582 |
6 Mar 2024 |
NOK |
355.032 |
355.032 |
355 |
355 |
355 |
-13.571 (-3.68%)
|
20 |
5 Mar 2024 |
NOK |
371 |
371 |
366 |
368.5714 |
368.5714 |
-1.462 (-0.40%)
|
806 |
4 Mar 2024 |
NOK |
371.5 |
372.5 |
370 |
370.0333 |
370.0333 |
-1.387 (-0.37%)
|
1,736 |
1 Mar 2024 |
NOK |
371 |
371.4205 |
370.9666 |
371.4205 |
371.4205 |
-1.542 (-0.41%)
|
428 |
29 Feb 2024 |
NOK |
372 |
372.9627 |
370 |
372.9627 |
372.9627 |
-1.537 (-0.41%)
|
396 |
28 Feb 2024 |
NOK |
370.5 |
374.5 |
369.5 |
374.5 |
374.5 |
+8 (+2.18%)
|
289 |
27 Feb 2024 |
NOK |
370.5 |
372.7029 |
366.467 |
366.5 |
366.5 |
-9.962 (-2.65%)
|
1,009 |
26 Feb 2024 |
NOK |
376.5 |
376.5 |
376.4623 |
376.4623 |
376.4623 |
-3.5 (-0.92%)
|
852 |
23 Feb 2024 |
NOK |
369 |
379.9658 |
369 |
379.962 |
379.962 |
+8.416 (+2.27%)
|
569 |
22 Feb 2024 |
NOK |
369 |
371.5464 |
369 |
371.5464 |
371.5464 |
-0.42 (-0.11%)
|
386 |
21 Feb 2024 |
NOK |
372.5 |
372.5 |
371.9665 |
371.9665 |
371.9665 |
-0.021 (-0.01%)
|
87 |
20 Feb 2024 |
NOK |
372.5 |
377.5378 |
371.4666 |
371.987 |
371.987 |
-6.712 (-1.77%)
|
920 |
19 Feb 2024 |
NOK |
379 |
379 |
369 |
378.6988 |
378.6988 |
+13.699 (+3.75%)
|
740 |
16 Feb 2024 |
NOK |
372.5 |
372.5 |
365 |
365 |
365 |
-14 (-3.69%)
|
763 |
15 Feb 2024 |
NOK |
374.5 |
379 |
374.5 |
379 |
379 |
-2 (-0.52%)
|
461 |