LSE:0P0T - Wilh. Wilhelmsen Holding ASA Wilhelm Wilhelmsen Holding ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 NOK 352 352 349 349 349 -4.9 (-1.38%) 204
26 Mar 2024 NOK 348 354 347 353.9 353.9 +1.9 (+0.54%) 732
25 Mar 2024 NOK 361 361 351.9683 352 352 -6.045 (-1.69%) 270
22 Mar 2024 NOK 363.9673 363.9673 358.0447 358.0447 358.0447 -5.923 (-1.63%) 274
21 Mar 2024 NOK 363.9673 363.9673 363.9673 363.9673 363.9673 +5 (+1.39%) 277
20 Mar 2024 NOK 359 359 358.9677 358.9677 358.9677 -0.02 (-0.01%) 413
19 Mar 2024 NOK 356.4679 358.9874 356.4679 358.9874 358.9874 +2.019 (+0.57%) 1,882
18 Mar 2024 NOK 358 361 356.9679 356.9679 356.9679 0.0 (0.0%) 556
15 Mar 2024 NOK 350 357 350 356.9679 356.9679 +9.999 (+2.88%) 999
14 Mar 2024 NOK 346.9688 346.9688 346.9688 346.9688 346.9688 -12.063 (-3.36%) 72
13 Mar 2024 NOK 359.0323 359.0323 359.0323 359.0323 359.0323 +3.032 (+0.85%) 58
12 Mar 2024 NOK 356 356 356 356 356 +2.488 (+0.70%) 14
11 Mar 2024 NOK 351 353.5124 350.9684 353.5124 353.5124 -0.988 (-0.28%) 351
8 Mar 2024 NOK 350 354.5 350 354.5 354.5 +3.468 (+0.99%) 83
7 Mar 2024 NOK 357 357.5 351.0316 351.0316 351.0316 -3.968 (-1.12%) 582
6 Mar 2024 NOK 355.032 355.032 355 355 355 -13.571 (-3.68%) 20
5 Mar 2024 NOK 371 371 366 368.5714 368.5714 -1.462 (-0.40%) 806
4 Mar 2024 NOK 371.5 372.5 370 370.0333 370.0333 -1.387 (-0.37%) 1,736
1 Mar 2024 NOK 371 371.4205 370.9666 371.4205 371.4205 -1.542 (-0.41%) 428
29 Feb 2024 NOK 372 372.9627 370 372.9627 372.9627 -1.537 (-0.41%) 396
28 Feb 2024 NOK 370.5 374.5 369.5 374.5 374.5 +8 (+2.18%) 289
27 Feb 2024 NOK 370.5 372.7029 366.467 366.5 366.5 -9.962 (-2.65%) 1,009
26 Feb 2024 NOK 376.5 376.5 376.4623 376.4623 376.4623 -3.5 (-0.92%) 852
23 Feb 2024 NOK 369 379.9658 369 379.962 379.962 +8.416 (+2.27%) 569
22 Feb 2024 NOK 369 371.5464 369 371.5464 371.5464 -0.42 (-0.11%) 386
21 Feb 2024 NOK 372.5 372.5 371.9665 371.9665 371.9665 -0.021 (-0.01%) 87
20 Feb 2024 NOK 372.5 377.5378 371.4666 371.987 371.987 -6.712 (-1.77%) 920
19 Feb 2024 NOK 379 379 369 378.6988 378.6988 +13.699 (+3.75%) 740
16 Feb 2024 NOK 372.5 372.5 365 365 365 -14 (-3.69%) 763
15 Feb 2024 NOK 374.5 379 374.5 379 379 -2 (-0.52%) 461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms