Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +11 (+18.49%) | 50 |
20 Apr 2021 | GBP | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.5 (+4.39%) | 500 |
22 May 2018 | GBP | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
21 May 2018 | GBP | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 0 |
18 May 2018 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 0 |
17 May 2018 | GBP | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
16 May 2018 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 0 |
15 May 2018 | GBP | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
14 May 2018 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
11 May 2018 | GBP | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
9 May 2018 | GBP | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 0 |
8 May 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
4 May 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 0 |
27 Apr 2018 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 0 |
25 Apr 2018 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 0 |
24 Apr 2018 | GBP | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
23 Apr 2018 | GBP | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 0 |
20 Apr 2018 | GBP | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2 (+3.74%) | 0 |
18 Apr 2018 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 0 |
17 Apr 2018 | GBP | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
16 Apr 2018 | GBP | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 0 |
13 Apr 2018 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 0 |
12 Apr 2018 | GBP | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 0 |