Luxempart S.A. Recent Share Price (LSE:0P14)

LSE:0P14 - Luxempart SA Luxempart S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Feb 2018	GBP	53	53	53	53	53	+0.5 (+0.95%)
23 Feb 2018	GBP	52.5	52.5	52.5	52.5	52.5	-1.5 (-2.78%)
22 Feb 2018	GBP	54	54	54	54	54	-0.5 (-0.92%)
21 Feb 2018	GBP	54.5	54.5	54.5	54.5	54.5	-1 (-1.80%)
20 Feb 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)
19 Feb 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)
16 Feb 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)
15 Feb 2018	GBP	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)
14 Feb 2018	GBP	56	56	56	56	56	-0.5 (-0.88%)
13 Feb 2018	GBP	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)
12 Feb 2018	GBP	55	55	55	55	55	+0.5 (+0.92%)
9 Feb 2018	GBP	54.5	54.5	54.5	54.5	54.5	+1 (+1.87%)
8 Feb 2018	GBP	53.5	53.5	53.5	53.5	53.5	+0.5 (+0.94%)
7 Feb 2018	GBP	53	53	53	53	53	-2 (-3.64%)
6 Feb 2018	GBP	55	55	55	55	55	-1 (-1.79%)
5 Feb 2018	GBP	56	56	56	56	56	0.0 (0.0%)
2 Feb 2018	GBP	56	56	56	56	56	0.0 (0.0%)
1 Feb 2018	GBP	56	56	56	56	56	0.0 (0.0%)
31 Jan 2018	GBP	56	56	56	56	56	+0.5 (+0.90%)
30 Jan 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)
29 Jan 2018	GBP	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)
26 Jan 2018	GBP	56	56	56	56	56	+2.5 (+4.67%)
25 Jan 2018	GBP	53.5	53.5	53.5	53.5	53.5	+0.5 (+0.94%)
24 Jan 2018	GBP	53	53	53	53	53	0.0 (0.0%)
23 Jan 2018	GBP	53	53	53	53	53	0.0 (0.0%)
22 Jan 2018	GBP	53	53	53	53	53	-1 (-1.85%)
19 Jan 2018	GBP	54	54	54	54	54	0.0 (0.0%)
18 Jan 2018	GBP	54	54	54	54	54	+1 (+1.89%)
17 Jan 2018	GBP	53	53	53	53	53	+0.5 (+0.95%)
16 Jan 2018	GBP	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)