Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
SEK |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
+0.01 (+0.65%)
|
2 |
| 16 Apr 2024 |
SEK |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
-0.01 (-0.64%)
|
25 |
| 15 Apr 2024 |
SEK |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
-0.041 (-2.64%)
|
1,044 |
| 12 Apr 2024 |
SEK |
1.5509 |
1.5509 |
1.5509 |
1.5509 |
1.5509 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
SEK |
1.5509 |
1.5509 |
1.5509 |
1.5509 |
1.5509 |
-0.029 (-1.84%)
|
2,054 |
| 10 Apr 2024 |
SEK |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.028 (+1.78%)
|
49 |
| 9 Apr 2024 |
SEK |
1.5524 |
1.5524 |
1.5524 |
1.5524 |
1.5524 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
SEK |
1.5524 |
1.5524 |
1.5524 |
1.5524 |
1.5524 |
+0.03 (+1.95%)
|
750 |
| 5 Apr 2024 |
SEK |
1.5227 |
1.5227 |
1.5227 |
1.5227 |
1.5227 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
SEK |
1.5227 |
1.5227 |
1.5227 |
1.5227 |
1.5227 |
+0.012 (+0.81%)
|
64 |
| 3 Apr 2024 |
SEK |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
SEK |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
-0.013 (-0.85%)
|
60 |
| 27 Mar 2024 |
SEK |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
-0.001 (-0.05%)
|
2,032 |
| 26 Mar 2024 |
SEK |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
-0.021 (-1.37%)
|
2,036 |
| 25 Mar 2024 |
SEK |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
+0.006 (+0.38%)
|
5,809 |
| 22 Mar 2024 |
SEK |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
+0.023 (+1.52%)
|
6,472 |
| 21 Mar 2024 |
SEK |
1.5166 |
1.5166 |
1.5166 |
1.5166 |
1.5166 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
SEK |
1.5166 |
1.5166 |
1.5166 |
1.5166 |
1.5166 |
-0.042 (-2.68%)
|
403 |
| 19 Mar 2024 |
SEK |
1.5583 |
1.5583 |
1.5583 |
1.5583 |
1.5583 |
+0.038 (+2.53%)
|
12 |
| 18 Mar 2024 |
SEK |
1.5199 |
1.5199 |
1.5199 |
1.5199 |
1.5199 |
-0.018 (-1.17%)
|
18 |
| 15 Mar 2024 |
SEK |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
SEK |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
-0.014 (-0.91%)
|
38 |
| 13 Mar 2024 |
SEK |
1.552 |
1.552 |
1.552 |
1.552 |
1.552 |
+0.015 (+0.96%)
|
0 |
| 12 Mar 2024 |
SEK |
1.5373 |
1.5373 |
1.5373 |
1.5373 |
1.5373 |
-0.015 (-0.95%)
|
308 |
| 11 Mar 2024 |
SEK |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
+0.009 (+0.58%)
|
44 |
| 8 Mar 2024 |
SEK |
1.5431 |
1.5431 |
1.5431 |
1.5431 |
1.5431 |
-0.055 (-3.43%)
|
1,026 |
| 7 Mar 2024 |
SEK |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
-0.01 (-0.62%)
|
28 |
| 6 Mar 2024 |
SEK |
1.6079 |
1.6079 |
1.6079 |
1.6079 |
1.6079 |
+0.028 (+1.78%)
|
1,333 |
| 5 Mar 2024 |
SEK |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
-0.028 (-1.74%)
|
1,177 |
| 4 Mar 2024 |
SEK |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
+0.053 (+3.42%)
|
290 |
