| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | GBP | 237.25 | 166.2 | 237.25 | 237.25 | 237.25 | -0.5 (-0.21%) | 0 |
| 23 May 2022 | GBP | 239.5 | 237.75 | 238.25 | 237.75 | 237.75 | -1 (-0.42%) | 623 |
| 20 May 2022 | GBP | 240.5 | 237 | 237 | 238.75 | 238.75 | +9.75 (+4.26%) | 901 |
| 19 May 2022 | GBP | 230 | 226 | 228.5 | 229 | 229 | -1.25 (-0.54%) | 1,007 |
| 18 May 2022 | GBP | 234 | 230.25 | 230.25 | 230.25 | 230.25 | +1.25 (+0.55%) | 338 |
| 17 May 2022 | GBP | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBP | 233 | 226.5 | 226.5 | 229 | 229 | +10.25 (+4.69%) | 3,259 |
| 13 May 2022 | GBP | 220.5 | 215.5 | 215.5 | 218.75 | 218.75 | -0.5 (-0.23%) | 7,053 |
| 12 May 2022 | GBP | 222 | 217.5 | 222 | 219.25 | 219.25 | -2.75 (-1.24%) | 3,666 |
| 11 May 2022 | GBP | 224.5 | 221.5 | 224.5 | 222 | 222 | -1 (-0.45%) | 1,402 |
| 10 May 2022 | GBP | 226 | 221.5 | 222.5 | 223 | 223 | +1.5 (+0.68%) | 2,229 |
| 9 May 2022 | GBP | 221.5 | 219 | 219 | 221.5 | 221.5 | +1.5 (+0.68%) | 1,044 |
| 6 May 2022 | GBP | 227 | 219.5 | 223 | 220 | 220 | -8.5 (-3.72%) | 1,082 |
| 5 May 2022 | GBP | 234 | 226 | 234 | 228.5 | 228.5 | -10.25 (-4.29%) | 3,539 |
| 4 May 2022 | GBP | 240 | 235.5 | 240 | 238.75 | 238.75 | +1.75 (+0.74%) | 2,893 |
| 3 May 2022 | GBP | 239.5 | 236 | 237.25 | 237 | 237 | -9 (-3.66%) | 3,765 |
| 29 Apr 2022 | GBP | 248.5 | 236 | 237.25 | 246 | 246 | +12.75 (+5.47%) | 4,463 |
| 28 Apr 2022 | GBP | 233.5 | 232 | 233.25 | 233.25 | 233.25 | +5.25 (+2.30%) | 2,263 |
| 27 Apr 2022 | GBP | 230 | 228 | 230 | 228 | 228 | -6.5 (-2.77%) | 2,556 |
| 26 Apr 2022 | GBP | 235 | 234 | 234 | 234.5 | 234.5 | -4.5 (-1.88%) | 768 |
| 25 Apr 2022 | GBP | 239.5 | 231 | 233.25 | 239 | 239 | -0.25 (-0.10%) | 1,550 |
| 22 Apr 2022 | GBP | 240 | 236 | 240 | 239.25 | 239.25 | -3.75 (-1.54%) | 4,014 |
| 21 Apr 2022 | GBP | 244 | 240.5 | 242.5 | 243 | 243 | -1 (-0.41%) | 1,110 |
| 20 Apr 2022 | GBP | 246 | 241 | 241 | 244 | 244 | +3 (+1.24%) | 6,069 |
| 19 Apr 2022 | GBP | 242.5 | 238 | 238 | 241 | 241 | -3 (-1.23%) | 311 |
| 14 Apr 2022 | GBP | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBP | 244 | 237 | 239.25 | 244 | 244 | 0.0 (0.0%) | 163 |
| 12 Apr 2022 | GBP | 247 | 239 | 240 | 244 | 244 | -1.5 (-0.61%) | 4,597 |
| 11 Apr 2022 | GBP | 247.5 | 232.5 | 237.75 | 245.5 | 245.5 | +16.5 (+7.21%) | 19,067 |
| 8 Apr 2022 | GBP | 237 | 228.5 | 228.5 | 229 | 229 | +7 (+3.15%) | 10,629 |
