LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBP 237.25 166.2 237.25 237.25 237.25 -0.5 (-0.21%) 0
23 May 2022 GBP 239.5 237.75 238.25 237.75 237.75 -1 (-0.42%) 623
20 May 2022 GBP 240.5 237 237 238.75 238.75 +9.75 (+4.26%) 901
19 May 2022 GBP 230 226 228.5 229 229 -1.25 (-0.54%) 1,007
18 May 2022 GBP 234 230.25 230.25 230.25 230.25 +1.25 (+0.55%) 338
17 May 2022 GBP 229 229 229 229 229 0.0 (0.0%) 0
16 May 2022 GBP 233 226.5 226.5 229 229 +10.25 (+4.69%) 3,259
13 May 2022 GBP 220.5 215.5 215.5 218.75 218.75 -0.5 (-0.23%) 7,053
12 May 2022 GBP 222 217.5 222 219.25 219.25 -2.75 (-1.24%) 3,666
11 May 2022 GBP 224.5 221.5 224.5 222 222 -1 (-0.45%) 1,402
10 May 2022 GBP 226 221.5 222.5 223 223 +1.5 (+0.68%) 2,229
9 May 2022 GBP 221.5 219 219 221.5 221.5 +1.5 (+0.68%) 1,044
6 May 2022 GBP 227 219.5 223 220 220 -8.5 (-3.72%) 1,082
5 May 2022 GBP 234 226 234 228.5 228.5 -10.25 (-4.29%) 3,539
4 May 2022 GBP 240 235.5 240 238.75 238.75 +1.75 (+0.74%) 2,893
3 May 2022 GBP 239.5 236 237.25 237 237 -9 (-3.66%) 3,765
29 Apr 2022 GBP 248.5 236 237.25 246 246 +12.75 (+5.47%) 4,463
28 Apr 2022 GBP 233.5 232 233.25 233.25 233.25 +5.25 (+2.30%) 2,263
27 Apr 2022 GBP 230 228 230 228 228 -6.5 (-2.77%) 2,556
26 Apr 2022 GBP 235 234 234 234.5 234.5 -4.5 (-1.88%) 768
25 Apr 2022 GBP 239.5 231 233.25 239 239 -0.25 (-0.10%) 1,550
22 Apr 2022 GBP 240 236 240 239.25 239.25 -3.75 (-1.54%) 4,014
21 Apr 2022 GBP 244 240.5 242.5 243 243 -1 (-0.41%) 1,110
20 Apr 2022 GBP 246 241 241 244 244 +3 (+1.24%) 6,069
19 Apr 2022 GBP 242.5 238 238 241 241 -3 (-1.23%) 311
14 Apr 2022 GBP 244 244 244 244 244 0.0 (0.0%) 0
13 Apr 2022 GBP 244 237 239.25 244 244 0.0 (0.0%) 163
12 Apr 2022 GBP 247 239 240 244 244 -1.5 (-0.61%) 4,597
11 Apr 2022 GBP 247.5 232.5 237.75 245.5 245.5 +16.5 (+7.21%) 19,067
8 Apr 2022 GBP 237 228.5 228.5 229 229 +7 (+3.15%) 10,629



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms