LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBP 255.25 166.2 246 255.25 255.25 +8.25 (+3.34%) 0
1 Jul 2022 GBP 247 247 247 247 247 -3.25 (-1.30%) 0
30 Jun 2022 GBP 250.25 250.25 250.25 250.25 250.25 +2.25 (+0.91%) 0
29 Jun 2022 GBP 255 248 251.75 248 248 -6.25 (-2.46%) 651
28 Jun 2022 GBP 255.5 254.25 254.75 254.25 254.25 +2 (+0.79%) 270
27 Jun 2022 GBP 254.5 252.25 252.25 252.25 252.25 +1.5 (+0.60%) 837
24 Jun 2022 GBP 251.5 250 251.5 250.75 250.75 -2 (-0.79%) 3,163
23 Jun 2022 GBP 252.75 248.5 250.25 252.75 252.75 +0.5 (+0.20%) 621
22 Jun 2022 GBP 252.5 249.5 251.75 252.25 252.25 -0.162 (-0.06%) 264
21 Jun 2022 GBP 260.5 251.5 260.5 252.411 252.411 -10.088 (-3.84%) 3,560
20 Jun 2022 GBP 262.5 255.5 255.5 262.5 262.5 +5.75 (+2.24%) 1,569
17 Jun 2022 GBP 258.5 253 253 256.75 256.75 0.0 (0.0%) 4,764
16 Jun 2022 GBP 258 255.5 256.75 256.75 256.75 +2 (+0.79%) 4,253
15 Jun 2022 GBP 257 253.5 254.75 254.75 254.75 -0.75 (-0.29%) 1,092
14 Jun 2022 GBP 255.5 253 253 255.5 255.5 +8.5 (+3.44%) 1,779
13 Jun 2022 GBP 247.5 246.5 247.5 247 247 -5.75 (-2.27%) 796
10 Jun 2022 GBP 255 250.5 252.75 252.75 252.75 -3.5 (-1.37%) 2,340
9 Jun 2022 GBP 256.5 253.5 253.5 256.25 256.25 +3 (+1.18%) 5,923
8 Jun 2022 GBP 255.5 253.25 253.25 253.25 253.25 -4.5 (-1.75%) 2,102
7 Jun 2022 GBP 259 251 254.75 257.75 257.75 +3 (+1.18%) 1,815
6 Jun 2022 GBP 254.75 254.75 254.75 254.75 254.75 0.0 (0.0%) 0
1 Jun 2022 GBP 259.5 253.5 254.25 254.75 254.75 +1 (+0.39%) 10,573
31 May 2022 GBP 256 253.5 253.75 253.75 253.75 -0.5 (-0.20%) 5,843
30 May 2022 GBP 257.5 249.5 257.5 254.25 254.25 +5.25 (+2.11%) 5,675
27 May 2022 GBP 249.5 244 244 249 249 +5.5 (+2.26%) 2,460
26 May 2022 GBP 243.5 243.5 243.5 243.5 243.5 0.0 (0.0%) 0
25 May 2022 GBP 244.5 240 240 243.5 243.5 +6.25 (+2.63%) 4,124
24 May 2022 GBP 241 237 237.75 237.25 237.25 -0.5 (-0.21%) 190
23 May 2022 GBP 239.5 237.75 238.25 237.75 237.75 -1 (-0.42%) 623
20 May 2022 GBP 240.5 237 237 238.75 238.75 +9.75 (+4.26%) 901



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms