| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 255.25 | 166.2 | 246 | 255.25 | 255.25 | +8.25 (+3.34%) | 0 |
| 1 Jul 2022 | GBP | 247 | 247 | 247 | 247 | 247 | -3.25 (-1.30%) | 0 |
| 30 Jun 2022 | GBP | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | +2.25 (+0.91%) | 0 |
| 29 Jun 2022 | GBP | 255 | 248 | 251.75 | 248 | 248 | -6.25 (-2.46%) | 651 |
| 28 Jun 2022 | GBP | 255.5 | 254.25 | 254.75 | 254.25 | 254.25 | +2 (+0.79%) | 270 |
| 27 Jun 2022 | GBP | 254.5 | 252.25 | 252.25 | 252.25 | 252.25 | +1.5 (+0.60%) | 837 |
| 24 Jun 2022 | GBP | 251.5 | 250 | 251.5 | 250.75 | 250.75 | -2 (-0.79%) | 3,163 |
| 23 Jun 2022 | GBP | 252.75 | 248.5 | 250.25 | 252.75 | 252.75 | +0.5 (+0.20%) | 621 |
| 22 Jun 2022 | GBP | 252.5 | 249.5 | 251.75 | 252.25 | 252.25 | -0.162 (-0.06%) | 264 |
| 21 Jun 2022 | GBP | 260.5 | 251.5 | 260.5 | 252.411 | 252.411 | -10.088 (-3.84%) | 3,560 |
| 20 Jun 2022 | GBP | 262.5 | 255.5 | 255.5 | 262.5 | 262.5 | +5.75 (+2.24%) | 1,569 |
| 17 Jun 2022 | GBP | 258.5 | 253 | 253 | 256.75 | 256.75 | 0.0 (0.0%) | 4,764 |
| 16 Jun 2022 | GBP | 258 | 255.5 | 256.75 | 256.75 | 256.75 | +2 (+0.79%) | 4,253 |
| 15 Jun 2022 | GBP | 257 | 253.5 | 254.75 | 254.75 | 254.75 | -0.75 (-0.29%) | 1,092 |
| 14 Jun 2022 | GBP | 255.5 | 253 | 253 | 255.5 | 255.5 | +8.5 (+3.44%) | 1,779 |
| 13 Jun 2022 | GBP | 247.5 | 246.5 | 247.5 | 247 | 247 | -5.75 (-2.27%) | 796 |
| 10 Jun 2022 | GBP | 255 | 250.5 | 252.75 | 252.75 | 252.75 | -3.5 (-1.37%) | 2,340 |
| 9 Jun 2022 | GBP | 256.5 | 253.5 | 253.5 | 256.25 | 256.25 | +3 (+1.18%) | 5,923 |
| 8 Jun 2022 | GBP | 255.5 | 253.25 | 253.25 | 253.25 | 253.25 | -4.5 (-1.75%) | 2,102 |
| 7 Jun 2022 | GBP | 259 | 251 | 254.75 | 257.75 | 257.75 | +3 (+1.18%) | 1,815 |
| 6 Jun 2022 | GBP | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBP | 259.5 | 253.5 | 254.25 | 254.75 | 254.75 | +1 (+0.39%) | 10,573 |
| 31 May 2022 | GBP | 256 | 253.5 | 253.75 | 253.75 | 253.75 | -0.5 (-0.20%) | 5,843 |
| 30 May 2022 | GBP | 257.5 | 249.5 | 257.5 | 254.25 | 254.25 | +5.25 (+2.11%) | 5,675 |
| 27 May 2022 | GBP | 249.5 | 244 | 244 | 249 | 249 | +5.5 (+2.26%) | 2,460 |
| 26 May 2022 | GBP | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBP | 244.5 | 240 | 240 | 243.5 | 243.5 | +6.25 (+2.63%) | 4,124 |
| 24 May 2022 | GBP | 241 | 237 | 237.75 | 237.25 | 237.25 | -0.5 (-0.21%) | 190 |
| 23 May 2022 | GBP | 239.5 | 237.75 | 238.25 | 237.75 | 237.75 | -1 (-0.42%) | 623 |
| 20 May 2022 | GBP | 240.5 | 237 | 237 | 238.75 | 238.75 | +9.75 (+4.26%) | 901 |
