| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | NOK | 156.7 | 166.2 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | NOK | 153.4 | 153.4 | 151 | 153 | 153 | -0.6 (-0.39%) | 114,224 |
| 4 Nov 2022 | NOK | 153.6 | 154.4 | 153.6 | 153.6 | 153.6 | -0.4 (-0.26%) | 7,908 |
| 3 Nov 2022 | NOK | 154 | 154 | 154 | 154 | 154 | -2.1 (-1.35%) | 114 |
| 2 Nov 2022 | NOK | 156.1 | 158.4 | 156.1 | 156.1 | 156.1 | +1.3 (+0.84%) | 138 |
| 1 Nov 2022 | NOK | 154.4 | 155 | 152 | 154.8 | 154.8 | +23.6 (+17.99%) | 5,423 |
| 31 Oct 2022 | NOK | 131.2 | 132.8 | 131.2 | 131.2 | 131.2 | +5.7 (+4.54%) | 123 |
| 28 Oct 2022 | NOK | 125.5 | 125.5 | 123 | 125.5 | 125.5 | -0.6 (-0.48%) | 1,369 |
| 27 Oct 2022 | NOK | 132.9 | 133.2 | 126.1 | 126.1 | 126.1 | -7.4 (-5.54%) | 2,420 |
| 26 Oct 2022 | NOK | 133.4 | 133.5 | 133.4 | 133.5 | 133.5 | +3.9 (+3.01%) | 3,523 |
| 25 Oct 2022 | NOK | 131 | 131 | 129.6 | 129.6 | 129.6 | -2 (-1.52%) | 564 |
| 24 Oct 2022 | NOK | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -4.4 (-3.24%) | 0 |
| 21 Oct 2022 | NOK | 136 | 136 | 133.4 | 136 | 136 | +0.9 (+0.67%) | 36,842 |
| 20 Oct 2022 | NOK | 136.2 | 136.2 | 135.1 | 135.1 | 135.1 | -1.7 (-1.24%) | 336,052 |
| 19 Oct 2022 | NOK | 136.8 | 136.8 | 133.8 | 136.8 | 136.8 | +2 (+1.48%) | 247 |
| 18 Oct 2022 | NOK | 136.2 | 136.2 | 134.8 | 134.8 | 134.8 | -2.2 (-1.61%) | 195 |
| 17 Oct 2022 | NOK | 135.7 | 138.4 | 135 | 137 | 137 | +5.2 (+3.95%) | 233 |
| 14 Oct 2022 | NOK | 135.6 | 135.6 | 130.8 | 131.8 | 131.8 | +3.2 (+2.49%) | 930 |
| 13 Oct 2022 | NOK | 129 | 132 | 128.6 | 128.6 | 128.6 | +2.2 (+1.74%) | 429 |
| 12 Oct 2022 | NOK | 126.2 | 126.4 | 126.2 | 126.4 | 126.4 | -2 (-1.56%) | 333 |
| 11 Oct 2022 | NOK | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -6.2 (-4.61%) | 752 |
| 10 Oct 2022 | NOK | 134.6 | 134.6 | 130.6 | 134.6 | 134.6 | +0.9 (+0.67%) | 1,144 |
| 7 Oct 2022 | NOK | 133.7 | 133.7 | 132.8 | 133.7 | 133.7 | -1.8 (-1.33%) | 360 |
| 6 Oct 2022 | NOK | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -4.8 (-3.42%) | 0 |
| 5 Oct 2022 | NOK | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -11.4 (-7.51%) | 0 |
| 4 Oct 2022 | NOK | 151.7 | 151.7 | 150.6 | 151.7 | 151.7 | -7.2 (-4.53%) | 162 |
| 3 Oct 2022 | NOK | 153.6 | 161 | 150.6 | 158.9 | 158.9 | +10.8 (+7.29%) | 219 |
| 30 Sep 2022 | NOK | 144.2 | 149.6 | 143.6 | 148.1 | 148.1 | +3.5 (+2.42%) | 92,090 |
| 29 Sep 2022 | NOK | 144.4 | 154.8 | 144.4 | 144.6 | 144.6 | -11.5 (-7.37%) | 7,102 |
| 28 Sep 2022 | NOK | 169.2 | 169.2 | 156.1 | 156.1 | 156.1 | -59.9 (-27.73%) | 1,350 |
