Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | NOK | 216 | 216 | 216 | 216 | 216 | -0.528 (-0.24%) | 16 |
26 Sep 2022 | NOK | 217.5 | 217.5 | 214.5 | 216.528 | 216.528 | -3.472 (-1.58%) | 8,483 |
23 Sep 2022 | NOK | 220 | 226 | 219 | 220 | 220 | -10.25 (-4.45%) | 431 |
22 Sep 2022 | NOK | 230.25 | 230.25 | 228 | 230.25 | 230.25 | -1 (-0.43%) | 104 |
21 Sep 2022 | NOK | 228 | 231.25 | 228 | 231.25 | 231.25 | -4.5 (-1.91%) | 274 |
20 Sep 2022 | NOK | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | -1.5 (-0.63%) | 0 |
16 Sep 2022 | NOK | 238.5 | 238.5 | 237.25 | 237.25 | 237.25 | -2 (-0.84%) | 234 |
15 Sep 2022 | NOK | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | -3.25 (-1.34%) | 0 |
14 Sep 2022 | NOK | 242.5 | 242.5 | 239.952 | 242.5 | 242.5 | -0.5 (-0.21%) | 38 |
13 Sep 2022 | NOK | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 0 |
12 Sep 2022 | NOK | 244 | 246.64 | 244 | 246 | 246 | +3.5 (+1.44%) | 3,304 |
9 Sep 2022 | NOK | 242.5 | 244 | 242.5 | 242.5 | 242.5 | +1.5 (+0.62%) | 168 |
8 Sep 2022 | NOK | 241 | 241 | 239.3584 | 241 | 241 | -1.5 (-0.62%) | 120,285 |
7 Sep 2022 | NOK | 243 | 243 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 263 |
6 Sep 2022 | NOK | 245 | 245 | 245 | 245 | 245 | +1 (+0.41%) | 0 |
5 Sep 2022 | NOK | 244 | 246 | 243.5 | 244 | 244 | -0.5 (-0.20%) | 213 |
2 Sep 2022 | NOK | 244.5 | 245.5 | 244.5 | 244.5 | 244.5 | -2 (-0.81%) | 162 |
1 Sep 2022 | NOK | 246.5 | 247.1482 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 2,086 |
31 Aug 2022 | NOK | 244.2701 | 249 | 244.2701 | 246.5 | 246.5 | +3.089 (+1.27%) | 2,598 |
30 Aug 2022 | NOK | 244.7119 | 244.7119 | 243.4112 | 243.4112 | 243.4112 | -1.089 (-0.45%) | 165,530 |
26 Aug 2022 | NOK | 245 | 245 | 244.5 | 244.5 | 244.5 | -1.5 (-0.61%) | 8 |
25 Aug 2022 | NOK | 247 | 247 | 246 | 246 | 246 | -1.5 (-0.61%) | 117 |
24 Aug 2022 | NOK | 247.5 | 248 | 247.5 | 247.5 | 247.5 | -0.457 (-0.18%) | 183 |
23 Aug 2022 | NOK | 247.8079 | 248.5 | 247.8079 | 247.9565 | 247.9565 | -4.242 (-1.68%) | 664 |
22 Aug 2022 | NOK | 252.1988 | 252.6221 | 252.1988 | 252.1988 | 252.1988 | +1.949 (+0.78%) | 46,667 |
19 Aug 2022 | NOK | 247 | 251.3005 | 246.8971 | 250.25 | 250.25 | +4.25 (+1.73%) | 398,568 |
18 Aug 2022 | NOK | 246 | 247.2432 | 246 | 246 | 246 | -0.5 (-0.20%) | 64,742 |
17 Aug 2022 | NOK | 246.5 | 247.1453 | 246.5 | 246.5 | 246.5 | +3.517 (+1.45%) | 114,957 |
16 Aug 2022 | NOK | 242.8375 | 247 | 242.8375 | 242.9832 | 242.9832 | -2.657 (-1.08%) | 2,845 |
15 Aug 2022 | NOK | 238.5 | 245.9863 | 238.5 | 245.6406 | 245.6406 | +0.141 (+0.06%) | 11,412 |