LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2022 NOK 216 216 216 216 216 -0.528 (-0.24%) 16
26 Sep 2022 NOK 217.5 217.5 214.5 216.528 216.528 -3.472 (-1.58%) 8,483
23 Sep 2022 NOK 220 226 219 220 220 -10.25 (-4.45%) 431
22 Sep 2022 NOK 230.25 230.25 228 230.25 230.25 -1 (-0.43%) 104
21 Sep 2022 NOK 228 231.25 228 231.25 231.25 -4.5 (-1.91%) 274
20 Sep 2022 NOK 235.75 235.75 235.75 235.75 235.75 -1.5 (-0.63%) 0
16 Sep 2022 NOK 238.5 238.5 237.25 237.25 237.25 -2 (-0.84%) 234
15 Sep 2022 NOK 239.25 239.25 239.25 239.25 239.25 -3.25 (-1.34%) 0
14 Sep 2022 NOK 242.5 242.5 239.952 242.5 242.5 -0.5 (-0.21%) 38
13 Sep 2022 NOK 243 243 243 243 243 -3 (-1.22%) 0
12 Sep 2022 NOK 244 246.64 244 246 246 +3.5 (+1.44%) 3,304
9 Sep 2022 NOK 242.5 244 242.5 242.5 242.5 +1.5 (+0.62%) 168
8 Sep 2022 NOK 241 241 239.3584 241 241 -1.5 (-0.62%) 120,285
7 Sep 2022 NOK 243 243 240 242.5 242.5 -2.5 (-1.02%) 263
6 Sep 2022 NOK 245 245 245 245 245 +1 (+0.41%) 0
5 Sep 2022 NOK 244 246 243.5 244 244 -0.5 (-0.20%) 213
2 Sep 2022 NOK 244.5 245.5 244.5 244.5 244.5 -2 (-0.81%) 162
1 Sep 2022 NOK 246.5 247.1482 246.5 246.5 246.5 0.0 (0.0%) 2,086
31 Aug 2022 NOK 244.2701 249 244.2701 246.5 246.5 +3.089 (+1.27%) 2,598
30 Aug 2022 NOK 244.7119 244.7119 243.4112 243.4112 243.4112 -1.089 (-0.45%) 165,530
26 Aug 2022 NOK 245 245 244.5 244.5 244.5 -1.5 (-0.61%) 8
25 Aug 2022 NOK 247 247 246 246 246 -1.5 (-0.61%) 117
24 Aug 2022 NOK 247.5 248 247.5 247.5 247.5 -0.457 (-0.18%) 183
23 Aug 2022 NOK 247.8079 248.5 247.8079 247.9565 247.9565 -4.242 (-1.68%) 664
22 Aug 2022 NOK 252.1988 252.6221 252.1988 252.1988 252.1988 +1.949 (+0.78%) 46,667
19 Aug 2022 NOK 247 251.3005 246.8971 250.25 250.25 +4.25 (+1.73%) 398,568
18 Aug 2022 NOK 246 247.2432 246 246 246 -0.5 (-0.20%) 64,742
17 Aug 2022 NOK 246.5 247.1453 246.5 246.5 246.5 +3.517 (+1.45%) 114,957
16 Aug 2022 NOK 242.8375 247 242.8375 242.9832 242.9832 -2.657 (-1.08%) 2,845
15 Aug 2022 NOK 238.5 245.9863 238.5 245.6406 245.6406 +0.141 (+0.06%) 11,412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms