LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 NOK 234 230.25 230.25 230.25 230.25 +1.25 (+0.55%) 338
17 May 2022 NOK 229 229 229 229 229 0.0 (0.0%) 0
16 May 2022 NOK 233 226.5 226.5 229 229 +10.25 (+4.69%) 3,259
13 May 2022 NOK 220.5 215.5 215.5 218.75 218.75 -0.5 (-0.23%) 7,053
12 May 2022 NOK 222 217.5 222 219.25 219.25 -2.75 (-1.24%) 3,666
11 May 2022 NOK 224.5 221.5 224.5 222 222 -1 (-0.45%) 1,402
10 May 2022 NOK 226 221.5 222.5 223 223 +1.5 (+0.68%) 2,229
9 May 2022 NOK 221.5 219 219 221.5 221.5 +1.5 (+0.68%) 1,044
6 May 2022 NOK 227 219.5 223 220 220 -8.5 (-3.72%) 1,082
5 May 2022 NOK 234 226 234 228.5 228.5 -10.25 (-4.29%) 3,539
4 May 2022 NOK 240 235.5 240 238.75 238.75 +1.75 (+0.74%) 2,893
3 May 2022 NOK 239.5 236 237.25 237 237 -9 (-3.66%) 3,765
29 Apr 2022 NOK 248.5 236 237.25 246 246 +12.75 (+5.47%) 4,463
28 Apr 2022 NOK 233.5 232 233.25 233.25 233.25 +5.25 (+2.30%) 2,263
27 Apr 2022 NOK 230 228 230 228 228 -6.5 (-2.77%) 2,556
26 Apr 2022 NOK 235 234 234 234.5 234.5 -4.5 (-1.88%) 768
25 Apr 2022 NOK 239.5 231 233.25 239 239 -0.25 (-0.10%) 1,550
22 Apr 2022 NOK 240 236 240 239.25 239.25 -3.75 (-1.54%) 4,014
21 Apr 2022 NOK 244 240.5 242.5 243 243 -1 (-0.41%) 1,110
20 Apr 2022 NOK 246 241 241 244 244 +3 (+1.24%) 6,069
19 Apr 2022 NOK 242.5 238 238 241 241 -3 (-1.23%) 311
14 Apr 2022 NOK 244 244 244 244 244 0.0 (0.0%) 0
13 Apr 2022 NOK 244 237 239.25 244 244 0.0 (0.0%) 163
12 Apr 2022 NOK 247 239 240 244 244 -1.5 (-0.61%) 4,597
11 Apr 2022 NOK 247.5 232.5 237.75 245.5 245.5 +16.5 (+7.21%) 19,067
8 Apr 2022 NOK 237 228.5 228.5 229 229 +7 (+3.15%) 10,629
7 Apr 2022 NOK 231.5 217 217 222 222 +8.25 (+3.86%) 12,347
6 Apr 2022 NOK 216 213.75 216 213.75 213.75 -1.344 (-0.62%) 3,680
5 Apr 2022 NOK 217 213 213.75 215.094 215.094 +0.594 (+0.28%) 1,182
4 Apr 2022 NOK 217 214 216.75 214.5 214.5 -1.25 (-0.58%) 1,806



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms