| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | NOK | 247 | 247 | 247 | 247 | 247 | -3.25 (-1.30%) | 0 |
| 30 Jun 2022 | NOK | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | +2.25 (+0.91%) | 0 |
| 29 Jun 2022 | NOK | 251.75 | 255 | 248 | 248 | 248 | -7 (-2.75%) | 651 |
| 28 Jun 2022 | NOK | 255 | 255.5 | 255 | 255 | 255 | +0.5 (+0.20%) | 270 |
| 27 Jun 2022 | NOK | 253.5 | 254.5 | 253.5 | 254.5 | 254.5 | +4.5 (+1.80%) | 837 |
| 24 Jun 2022 | NOK | 251.5 | 251.5 | 250 | 250 | 250 | -1.5 (-0.60%) | 3,163 |
| 23 Jun 2022 | NOK | 250.25 | 251.5 | 248.5 | 251.5 | 251.5 | -0.5 (-0.20%) | 621 |
| 22 Jun 2022 | NOK | 251.75 | 252.5 | 249.5 | 252 | 252 | -0.411 (-0.16%) | 264 |
| 21 Jun 2022 | NOK | 260.5 | 260.5 | 251.5 | 252.4115 | 252.4115 | -10.088 (-3.84%) | 3,560 |
| 20 Jun 2022 | NOK | 255.5 | 262.5 | 255.5 | 262.5 | 262.5 | +5.5 (+2.14%) | 1,569 |
| 17 Jun 2022 | NOK | 253 | 258.5 | 253 | 257 | 257 | 0.0 (0.0%) | 4,764 |
| 16 Jun 2022 | NOK | 256.75 | 258 | 255.5 | 257 | 257 | 0.0 (0.0%) | 4,253 |
| 15 Jun 2022 | NOK | 254.75 | 257 | 253.5 | 257 | 257 | +1.5 (+0.59%) | 1,092 |
| 14 Jun 2022 | NOK | 253 | 255.5 | 253 | 255.5 | 255.5 | +8.5 (+3.44%) | 1,779 |
| 13 Jun 2022 | NOK | 247.5 | 247.5 | 246.5 | 247 | 247 | -3.5 (-1.40%) | 796 |
| 10 Jun 2022 | NOK | 252.75 | 255 | 250.5 | 250.5 | 250.5 | -5.3 (-2.07%) | 2,340 |
| 9 Jun 2022 | NOK | 253.5 | 256.5 | 253.5 | 255.7999 | 255.7999 | +1.8 (+0.71%) | 5,923 |
| 8 Jun 2022 | NOK | 254 | 255.5 | 254 | 254 | 254 | -5 (-1.93%) | 2,102 |
| 7 Jun 2022 | NOK | 254.75 | 259 | 251 | 259 | 259 | +4.25 (+1.67%) | 1,815 |
| 6 Jun 2022 | NOK | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | -1.73 (-0.67%) | 0 |
| 1 Jun 2022 | NOK | 254.25 | 259.5 | 253.5 | 256.4802 | 256.4802 | +2.448 (+0.96%) | 10,573 |
| 31 May 2022 | NOK | 253.75 | 256 | 253.5 | 254.0318 | 254.0318 | +0.032 (+0.01%) | 5,843 |
| 30 May 2022 | NOK | 257.5 | 257.5 | 249.5 | 254 | 254 | +4.5 (+1.80%) | 5,675 |
| 27 May 2022 | NOK | 244 | 249.5 | 244 | 249.5 | 249.5 | +6 (+2.46%) | 2,460 |
| 26 May 2022 | NOK | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +2.769 (+1.15%) | 0 |
| 25 May 2022 | NOK | 240 | 244.5 | 240 | 240.7313 | 240.7313 | +3.731 (+1.57%) | 4,124 |
| 24 May 2022 | NOK | 237.75 | 241 | 237 | 237 | 237 | -1 (-0.42%) | 190 |
| 23 May 2022 | NOK | 238.25 | 239.5 | 238 | 238 | 238 | -2.5 (-1.04%) | 623 |
| 20 May 2022 | NOK | 237 | 240.5 | 237 | 240.5 | 240.5 | +10.5 (+4.57%) | 901 |
| 19 May 2022 | NOK | 228.5 | 230 | 226 | 230 | 230 | -1.5 (-0.65%) | 1,007 |
