LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 NOK 211 209.5 209.5 209.5 209.5 +4.6 (+2.24%) 2,124
25 Mar 2022 NOK 206.5 202.5 203.55 204.9 204.9 +1.45 (+0.71%) 7,677
24 Mar 2022 NOK 203.5 199.8 200 203.45 203.45 +3.35 (+1.67%) 1,840
23 Mar 2022 NOK 201 198.6 200 200.1 200.1 +1.174 (+0.59%) 2,630
22 Mar 2022 NOK 201.5 195.2 195.2 198.926 198.926 +7.548 (+3.94%) 3,731
21 Mar 2022 NOK 192.8 190.2 192.4 191.379 191.379 -0.421 (-0.22%) 5,929
18 Mar 2022 NOK 191.8 191.76 191.8 191.8 191.8 -0.6 (-0.31%) 2,585
17 Mar 2022 NOK 199 191.4 199 192.4 192.4 -9.7 (-4.80%) 3,579
16 Mar 2022 NOK 203.5 198.8 198.8 202.1 202.1 +8.008 (+4.13%) 2,622
15 Mar 2022 NOK 195.78 192.2 195.78 194.092 194.092 -3.888 (-1.96%) 407
14 Mar 2022 NOK 198.389 196.8 197.3 197.98 197.98 +3.98 (+2.05%) 1,194
11 Mar 2022 NOK 198.18 193.6 193.6 194 194 +3.7 (+1.94%) 2,752
10 Mar 2022 NOK 191.2 187.8 191.1 190.3 190.3 +2.5 (+1.33%) 1,643
9 Mar 2022 NOK 187.825 186.362 186.362 187.8 187.8 +7.6 (+4.22%) 316
8 Mar 2022 NOK 184.4 180.2 180.2 180.2 180.2 -2.4 (-1.31%) 601
7 Mar 2022 NOK 182.8 180.2 182.8 182.6 182.6 -8 (-4.20%) 2,513
4 Mar 2022 NOK 194.4 190.6 194.4 190.6 190.6 -9.05 (-4.53%) 1,964
3 Mar 2022 NOK 199.8 198 198 199.65 199.65 +1.45 (+0.73%) 1,540
2 Mar 2022 NOK 201.5 196.8 200.1 198.2 198.2 -0.251 (-0.13%) 869
1 Mar 2022 NOK 203 198.451 200.1 198.451 198.451 -4.452 (-2.19%) 1,482
28 Feb 2022 NOK 204 200 201.2 202.904 202.904 -3.596 (-1.74%) 3,357
25 Feb 2022 NOK 206.5 205.5 205.5 206.5 206.5 +1.5 (+0.73%) 3,154
24 Feb 2022 NOK 205 203.5 205 205 205 -7.5 (-3.53%) 4,068
23 Feb 2022 NOK 212.5 210.5 210.5 212.5 212.5 +3.5 (+1.67%) 1,724
22 Feb 2022 NOK 210 209 209 209 209 -4 (-1.88%) 6,283
21 Feb 2022 NOK 217.5 212 213.25 213 213 -3 (-1.39%) 2,130
18 Feb 2022 NOK 216 216 216 216 216 -1 (-0.46%) 210,492
17 Feb 2022 NOK 217 217 217 217 217 +4.25 (+2.00%) 146
16 Feb 2022 NOK 217 212 212.75 212.75 212.75 +5.826 (+2.82%) 11,241
15 Feb 2022 NOK 215.5 202.5 211.25 206.924 206.924 -8.613 (-4.00%) 14,001



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms