Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | NOK | 230.5 | 234 | 230.5 | 231.5 | 231.5 | +2.5 (+1.09%) | 338 |
17 May 2022 | NOK | 229 | 229 | 229 | 229 | 229 | -0.715 (-0.31%) | 0 |
16 May 2022 | NOK | 226.5 | 233 | 226.5 | 229.7145 | 229.7145 | +10.214 (+4.65%) | 3,259 |
13 May 2022 | NOK | 215.5 | 220.5 | 215.5 | 219.5 | 219.5 | +2 (+0.92%) | 7,053 |
12 May 2022 | NOK | 222 | 222 | 217.5 | 217.5 | 217.5 | -4.5 (-2.03%) | 3,666 |
11 May 2022 | NOK | 224.5 | 224.5 | 221.5 | 222 | 222 | -1 (-0.45%) | 1,402 |
10 May 2022 | NOK | 222.5 | 226 | 221.5 | 223 | 223 | +1.5 (+0.68%) | 2,229 |
9 May 2022 | NOK | 219 | 221.5 | 219 | 221.5 | 221.5 | +0.5 (+0.23%) | 1,044 |
6 May 2022 | NOK | 223 | 227 | 219.5 | 221 | 221 | -5 (-2.21%) | 1,082 |
5 May 2022 | NOK | 234 | 234 | 226 | 226 | 226 | -11.5 (-4.84%) | 3,539 |
4 May 2022 | NOK | 240 | 240 | 235.5 | 237.5 | 237.5 | +0.5 (+0.21%) | 2,893 |
3 May 2022 | NOK | 237.25 | 239.5 | 236 | 237 | 237 | -10 (-4.05%) | 3,765 |
29 Apr 2022 | NOK | 237.25 | 248.5 | 236 | 247 | 247 | +13.5 (+5.78%) | 4,463 |
28 Apr 2022 | NOK | 233.25 | 233.5 | 232 | 233.5 | 233.5 | +5.5 (+2.41%) | 2,263 |
27 Apr 2022 | NOK | 230 | 230 | 228 | 228 | 228 | -6.5 (-2.77%) | 2,556 |
26 Apr 2022 | NOK | 234 | 235 | 234 | 234.5 | 234.5 | -4.5 (-1.88%) | 768 |
25 Apr 2022 | NOK | 233.25 | 239.5 | 231 | 239 | 239 | +0.5 (+0.21%) | 1,550 |
22 Apr 2022 | NOK | 240 | 240 | 236 | 238.5 | 238.5 | -4.5 (-1.85%) | 4,014 |
21 Apr 2022 | NOK | 242.5 | 244 | 240.5 | 243 | 243 | -1.771 (-0.72%) | 1,110 |
20 Apr 2022 | NOK | 241 | 246 | 241 | 244.7707 | 244.7707 | +3.771 (+1.56%) | 6,069 |
19 Apr 2022 | NOK | 238 | 242.5 | 238 | 241 | 241 | -3 (-1.23%) | 311 |
14 Apr 2022 | NOK | 244 | 244 | 244 | 244 | 244 | +7 (+2.95%) | 0 |
13 Apr 2022 | NOK | 237 | 237 | 237 | 237 | 237 | -9.5 (-3.85%) | 163 |
12 Apr 2022 | NOK | 240 | 247 | 239 | 246.5 | 246.5 | +1 (+0.41%) | 4,597 |
11 Apr 2022 | NOK | 237.75 | 247.5 | 232.5 | 245.5 | 245.5 | +14.61 (+6.33%) | 19,067 |
8 Apr 2022 | NOK | 228.5 | 237 | 228.5 | 230.8898 | 230.8898 | +10.415 (+4.72%) | 10,829 |
7 Apr 2022 | NOK | 217 | 231.5 | 217 | 220.4749 | 220.4749 | +5.881 (+2.74%) | 12,347 |
6 Apr 2022 | NOK | 216 | 216 | 214.5935 | 214.5935 | 214.5935 | -0.5 (-0.23%) | 3,680 |
5 Apr 2022 | NOK | 213.75 | 217 | 213 | 215.0939 | 215.0939 | +0.594 (+0.28%) | 1,182 |
4 Apr 2022 | NOK | 216.75 | 217 | 214 | 214.5 | 214.5 | -1 (-0.46%) | 1,806 |