LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2022 NOK 230.5 234 230.5 231.5 231.5 +2.5 (+1.09%) 338
17 May 2022 NOK 229 229 229 229 229 -0.715 (-0.31%) 0
16 May 2022 NOK 226.5 233 226.5 229.7145 229.7145 +10.214 (+4.65%) 3,259
13 May 2022 NOK 215.5 220.5 215.5 219.5 219.5 +2 (+0.92%) 7,053
12 May 2022 NOK 222 222 217.5 217.5 217.5 -4.5 (-2.03%) 3,666
11 May 2022 NOK 224.5 224.5 221.5 222 222 -1 (-0.45%) 1,402
10 May 2022 NOK 222.5 226 221.5 223 223 +1.5 (+0.68%) 2,229
9 May 2022 NOK 219 221.5 219 221.5 221.5 +0.5 (+0.23%) 1,044
6 May 2022 NOK 223 227 219.5 221 221 -5 (-2.21%) 1,082
5 May 2022 NOK 234 234 226 226 226 -11.5 (-4.84%) 3,539
4 May 2022 NOK 240 240 235.5 237.5 237.5 +0.5 (+0.21%) 2,893
3 May 2022 NOK 237.25 239.5 236 237 237 -10 (-4.05%) 3,765
29 Apr 2022 NOK 237.25 248.5 236 247 247 +13.5 (+5.78%) 4,463
28 Apr 2022 NOK 233.25 233.5 232 233.5 233.5 +5.5 (+2.41%) 2,263
27 Apr 2022 NOK 230 230 228 228 228 -6.5 (-2.77%) 2,556
26 Apr 2022 NOK 234 235 234 234.5 234.5 -4.5 (-1.88%) 768
25 Apr 2022 NOK 233.25 239.5 231 239 239 +0.5 (+0.21%) 1,550
22 Apr 2022 NOK 240 240 236 238.5 238.5 -4.5 (-1.85%) 4,014
21 Apr 2022 NOK 242.5 244 240.5 243 243 -1.771 (-0.72%) 1,110
20 Apr 2022 NOK 241 246 241 244.7707 244.7707 +3.771 (+1.56%) 6,069
19 Apr 2022 NOK 238 242.5 238 241 241 -3 (-1.23%) 311
14 Apr 2022 NOK 244 244 244 244 244 +7 (+2.95%) 0
13 Apr 2022 NOK 237 237 237 237 237 -9.5 (-3.85%) 163
12 Apr 2022 NOK 240 247 239 246.5 246.5 +1 (+0.41%) 4,597
11 Apr 2022 NOK 237.75 247.5 232.5 245.5 245.5 +14.61 (+6.33%) 19,067
8 Apr 2022 NOK 228.5 237 228.5 230.8898 230.8898 +10.415 (+4.72%) 10,829
7 Apr 2022 NOK 217 231.5 217 220.4749 220.4749 +5.881 (+2.74%) 12,347
6 Apr 2022 NOK 216 216 214.5935 214.5935 214.5935 -0.5 (-0.23%) 3,680
5 Apr 2022 NOK 213.75 217 213 215.0939 215.0939 +0.594 (+0.28%) 1,182
4 Apr 2022 NOK 216.75 217 214 214.5 214.5 -1 (-0.46%) 1,806



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms