Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | NOK | 127.5 | 127.5 | 125 | 126.0113 | 124.6785 | +2.079 (+1.68%) | 5,174 |
23 Aug 2016 | NOK | 125 | 125 | 123.4998 | 123.932 | 122.6212 | +3.932 (+3.28%) | 1,852 |
22 Aug 2016 | NOK | 119.5 | 120 | 119.5 | 120 | 118.7308 | +1 (+0.84%) | 567 |
19 Aug 2016 | NOK | 117.5 | 119 | 116.5624 | 119 | 117.7413 | -3 (-2.46%) | 4,154 |
18 Aug 2016 | NOK | 123.5626 | 123.5626 | 121.9999 | 121.9999 | 120.7095 | -1.64 (-1.33%) | 1,511 |
17 Aug 2016 | NOK | 123.6398 | 123.6398 | 123.6398 | 123.6398 | 122.3321 | +0.321 (+0.26%) | 2,074 |
16 Aug 2016 | NOK | 122.9999 | 124.5 | 121.9999 | 123.3184 | 122.0141 | -3.464 (-2.73%) | 5,333 |
15 Aug 2016 | NOK | 129.9999 | 129.9999 | 123.4998 | 126.7827 | 125.4417 | -8.184 (-6.06%) | 5,746 |
12 Aug 2016 | NOK | 136 | 136 | 134.5001 | 134.9666 | 133.5391 | -1.521 (-1.11%) | 683 |
9 Aug 2016 | NOK | 136.4999 | 136.4999 | 134.3599 | 136.4875 | 135.0439 | +2.987 (+2.24%) | 784 |
8 Aug 2016 | NOK | 138.9643 | 138.9643 | 133.5002 | 133.5002 | 132.0882 | -5.5 (-3.96%) | 1,208 |
5 Aug 2016 | NOK | 138.9999 | 138.9999 | 138.9999 | 138.9999 | 137.5297 | +3 (+2.21%) | 650 |
4 Aug 2016 | NOK | 136 | 136 | 136 | 136 | 134.5615 | -0.5 (-0.37%) | 315 |
2 Aug 2016 | NOK | 136.4999 | 136.4999 | 136.4999 | 136.4999 | 135.0562 | -3.5 (-2.50%) | 322 |
28 Jul 2016 | NOK | 139.9999 | 139.9999 | 139.9999 | 139.9999 | 138.5191 | +3 (+2.19%) | 280 |
25 Jul 2016 | NOK | 136.9999 | 136.9999 | 136.9999 | 136.9999 | 135.5509 | -1.5 (-1.08%) | 380 |
22 Jul 2016 | NOK | 138.4998 | 138.4998 | 138.4998 | 138.4998 | 137.0349 | -0.5 (-0.36%) | 58 |
20 Jul 2016 | NOK | 141.5 | 141.5 | 138.9999 | 138.9999 | 137.5297 | +1.5 (+1.09%) | 194 |
19 Jul 2016 | NOK | 137.4999 | 137.4999 | 137.4999 | 137.4999 | 136.0456 | -1.5 (-1.08%) | 59 |
18 Jul 2016 | NOK | 138.9999 | 138.9999 | 138.9999 | 138.9999 | 137.5297 | +0.5 (+0.36%) | 51 |
15 Jul 2016 | NOK | 138.4998 | 138.4998 | 138.4998 | 138.4998 | 137.0349 | -4.5 (-3.15%) | 46 |
14 Jul 2016 | NOK | 142 | 145.0625 | 142 | 143.0001 | 141.4876 | +6 (+4.38%) | 1,020 |
13 Jul 2016 | NOK | 135 | 136.9999 | 135 | 136.9999 | 135.5509 | 0.0 (0.0%) | 165 |
12 Jul 2016 | NOK | 136.9999 | 136.9999 | 136.9999 | 136.9999 | 135.5509 | +7.153 (+5.51%) | 210 |
8 Jul 2016 | NOK | 129 | 132 | 129 | 129.8468 | 128.4734 | +0.151 (+0.12%) | 570 |
7 Jul 2016 | NOK | 129.9999 | 129.9999 | 129.4376 | 129.6959 | 128.3241 | +2.939 (+2.32%) | 839 |
4 Jul 2016 | NOK | 126.7565 | 126.7565 | 126.7565 | 126.7565 | 125.4158 | +1.756 (+1.41%) | 1,007 |
1 Jul 2016 | NOK | 125 | 125 | 125 | 125 | 123.6779 | +3 (+2.46%) | 235 |
30 Jun 2016 | NOK | 122.9999 | 122.9999 | 121.9999 | 121.9999 | 120.7095 | -2 (-1.61%) | 67 |
29 Jun 2016 | NOK | 122.5 | 124 | 122.5 | 124 | 122.6885 | +10 (+8.77%) | 223 |