LSE:0P3N - Norway Royal Salmon ASA Norway Royal Salmon ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2016 NOK 127.5 127.5 125 126.0113 124.6785 +2.079 (+1.68%) 5,174
23 Aug 2016 NOK 125 125 123.4998 123.932 122.6212 +3.932 (+3.28%) 1,852
22 Aug 2016 NOK 119.5 120 119.5 120 118.7308 +1 (+0.84%) 567
19 Aug 2016 NOK 117.5 119 116.5624 119 117.7413 -3 (-2.46%) 4,154
18 Aug 2016 NOK 123.5626 123.5626 121.9999 121.9999 120.7095 -1.64 (-1.33%) 1,511
17 Aug 2016 NOK 123.6398 123.6398 123.6398 123.6398 122.3321 +0.321 (+0.26%) 2,074
16 Aug 2016 NOK 122.9999 124.5 121.9999 123.3184 122.0141 -3.464 (-2.73%) 5,333
15 Aug 2016 NOK 129.9999 129.9999 123.4998 126.7827 125.4417 -8.184 (-6.06%) 5,746
12 Aug 2016 NOK 136 136 134.5001 134.9666 133.5391 -1.521 (-1.11%) 683
9 Aug 2016 NOK 136.4999 136.4999 134.3599 136.4875 135.0439 +2.987 (+2.24%) 784
8 Aug 2016 NOK 138.9643 138.9643 133.5002 133.5002 132.0882 -5.5 (-3.96%) 1,208
5 Aug 2016 NOK 138.9999 138.9999 138.9999 138.9999 137.5297 +3 (+2.21%) 650
4 Aug 2016 NOK 136 136 136 136 134.5615 -0.5 (-0.37%) 315
2 Aug 2016 NOK 136.4999 136.4999 136.4999 136.4999 135.0562 -3.5 (-2.50%) 322
28 Jul 2016 NOK 139.9999 139.9999 139.9999 139.9999 138.5191 +3 (+2.19%) 280
25 Jul 2016 NOK 136.9999 136.9999 136.9999 136.9999 135.5509 -1.5 (-1.08%) 380
22 Jul 2016 NOK 138.4998 138.4998 138.4998 138.4998 137.0349 -0.5 (-0.36%) 58
20 Jul 2016 NOK 141.5 141.5 138.9999 138.9999 137.5297 +1.5 (+1.09%) 194
19 Jul 2016 NOK 137.4999 137.4999 137.4999 137.4999 136.0456 -1.5 (-1.08%) 59
18 Jul 2016 NOK 138.9999 138.9999 138.9999 138.9999 137.5297 +0.5 (+0.36%) 51
15 Jul 2016 NOK 138.4998 138.4998 138.4998 138.4998 137.0349 -4.5 (-3.15%) 46
14 Jul 2016 NOK 142 145.0625 142 143.0001 141.4876 +6 (+4.38%) 1,020
13 Jul 2016 NOK 135 136.9999 135 136.9999 135.5509 0.0 (0.0%) 165
12 Jul 2016 NOK 136.9999 136.9999 136.9999 136.9999 135.5509 +7.153 (+5.51%) 210
8 Jul 2016 NOK 129 132 129 129.8468 128.4734 +0.151 (+0.12%) 570
7 Jul 2016 NOK 129.9999 129.9999 129.4376 129.6959 128.3241 +2.939 (+2.32%) 839
4 Jul 2016 NOK 126.7565 126.7565 126.7565 126.7565 125.4158 +1.756 (+1.41%) 1,007
1 Jul 2016 NOK 125 125 125 125 123.6779 +3 (+2.46%) 235
30 Jun 2016 NOK 122.9999 122.9999 121.9999 121.9999 120.7095 -2 (-1.61%) 67
29 Jun 2016 NOK 122.5 124 122.5 124 122.6885 +10 (+8.77%) 223



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms