| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | NOK | 210 | 217 | 210 | 215.5 | 215.5 | +5.5 (+2.62%) | 5,487 |
| 31 Mar 2022 | NOK | 216 | 216 | 208.5 | 210 | 210 | -10 (-4.55%) | 6,650 |
| 30 Mar 2022 | NOK | 210.75 | 220 | 207.5 | 220 | 220 | +9 (+4.27%) | 2,880 |
| 29 Mar 2022 | NOK | 212.75 | 219.5 | 210 | 211 | 211 | +1.5 (+0.72%) | 1,580 |
| 28 Mar 2022 | NOK | 209.5 | 211 | 209.5 | 209.5 | 209.5 | +5.189 (+2.54%) | 2,124 |
| 25 Mar 2022 | NOK | 203.55 | 206.5 | 202.5 | 204.3106 | 204.3106 | +3.575 (+1.78%) | 7,677 |
| 24 Mar 2022 | NOK | 200 | 203.5 | 199.8 | 200.7355 | 200.7355 | +1.349 (+0.68%) | 1,840 |
| 23 Mar 2022 | NOK | 200 | 201 | 198.6 | 199.3865 | 199.3865 | +0.46 (+0.23%) | 2,630 |
| 22 Mar 2022 | NOK | 195.2 | 201.5 | 195.2 | 198.9262 | 198.9262 | +7.548 (+3.94%) | 3,731 |
| 21 Mar 2022 | NOK | 192.4 | 192.8 | 190.2 | 191.3785 | 191.3785 | -0.421 (-0.22%) | 5,929 |
| 18 Mar 2022 | NOK | 191.8 | 191.8 | 191.7599 | 191.8 | 191.8 | +0.4 (+0.21%) | 2,585 |
| 17 Mar 2022 | NOK | 199 | 199 | 191.4 | 191.4 | 191.4 | -11.406 (-5.62%) | 3,579 |
| 16 Mar 2022 | NOK | 198.8 | 203.5 | 198.8 | 202.8062 | 202.8062 | +8.714 (+4.49%) | 2,622 |
| 15 Mar 2022 | NOK | 195.78 | 195.78 | 192.2 | 194.0922 | 194.0922 | -3.888 (-1.96%) | 407 |
| 14 Mar 2022 | NOK | 197.3 | 198.3887 | 196.8 | 197.98 | 197.98 | -0.2 (-0.10%) | 1,194 |
| 11 Mar 2022 | NOK | 193.6 | 198.1802 | 193.6 | 198.1802 | 198.1802 | +7.788 (+4.09%) | 2,752 |
| 10 Mar 2022 | NOK | 191.1 | 191.2 | 187.8 | 190.3924 | 190.3924 | +2.567 (+1.37%) | 1,643 |
| 9 Mar 2022 | NOK | 186.362 | 187.825 | 186.362 | 187.825 | 187.825 | +7.625 (+4.23%) | 316 |
| 8 Mar 2022 | NOK | 180.2 | 184.4 | 180.2 | 180.2 | 180.2 | -2.4 (-1.31%) | 601 |
| 7 Mar 2022 | NOK | 182.8 | 182.8 | 180.2 | 182.6 | 182.6 | -8.405 (-4.40%) | 2,513 |
| 4 Mar 2022 | NOK | 194.4 | 194.4 | 190.6 | 191.0053 | 191.0053 | -7.188 (-3.63%) | 1,964 |
| 3 Mar 2022 | NOK | 198 | 199.8 | 198 | 198.1931 | 198.1931 | -1.799 (-0.90%) | 1,540 |
| 2 Mar 2022 | NOK | 200.1 | 201.5 | 196.8 | 199.992 | 199.992 | +1.541 (+0.78%) | 869 |
| 1 Mar 2022 | NOK | 200.1 | 203 | 198.4514 | 198.4514 | 198.4514 | -4.452 (-2.19%) | 1,482 |
| 28 Feb 2022 | NOK | 201.2 | 204 | 200 | 202.9038 | 202.9038 | -3.596 (-1.74%) | 3,357 |
| 25 Feb 2022 | NOK | 205.5 | 206.5 | 205.5 | 206.5 | 206.5 | +1.5 (+0.73%) | 3,154 |
| 24 Feb 2022 | NOK | 205 | 205 | 203.5 | 205 | 205 | -7.5 (-3.53%) | 4,068 |
| 23 Feb 2022 | NOK | 210.5 | 212.5 | 210.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 1,724 |
| 22 Feb 2022 | NOK | 209 | 210 | 209 | 209 | 209 | -4 (-1.88%) | 6,283 |
| 21 Feb 2022 | NOK | 213.25 | 217.5 | 212 | 213 | 213 | -3 (-1.39%) | 2,130 |
