Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | GBP | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.155 (-5.27%) | 34,128 |
22 May 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 0 |
21 May 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 0 |
18 May 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 0 |
17 May 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 0 |
16 May 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 0 |
15 May 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.08 (+2.78%) | 0 |
14 May 2018 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
11 May 2018 | GBP | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
10 May 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
9 May 2018 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
8 May 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.16 (+5.82%) | 0 |
4 May 2018 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 0 |
3 May 2018 | GBP | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 0 |
2 May 2018 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 0 |
30 Apr 2018 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.13 (+5.10%) | 0 |
26 Apr 2018 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
25 Apr 2018 | GBP | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
24 Apr 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
23 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
20 Apr 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
19 Apr 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 0 |
18 Apr 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
16 Apr 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 0 |
12 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
11 Apr 2018 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |