Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
6 Apr 2018 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 0 |
5 Apr 2018 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
4 Apr 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
3 Apr 2018 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 0 |
29 Mar 2018 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
27 Mar 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
26 Mar 2018 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 0 |
23 Mar 2018 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
22 Mar 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
20 Mar 2018 | GBP | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
19 Mar 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 0 |
16 Mar 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 0 |
15 Mar 2018 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
13 Mar 2018 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 0 |
12 Mar 2018 | GBP | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 0 |
8 Mar 2018 | GBP | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
7 Mar 2018 | GBP | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.09 (+3.78%) | 0 |
6 Mar 2018 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 0 |
5 Mar 2018 | GBP | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 0 |
2 Mar 2018 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
1 Mar 2018 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.05 (+2.10%) | 0 |
28 Feb 2018 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 0 |
26 Feb 2018 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.05 (+2.10%) | 0 |