| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | EUR | 61.7816 | 62.0257 | 61.7816 | 62.0257 | 62.0257 | +1.04 (+1.71%) | 363 |
| 23 Feb 2006 | EUR | 60.9853 | 60.9853 | 60.9853 | 60.9853 | 60.9853 | +0.599 (+0.99%) | 100 |
| 17 Feb 2006 | EUR | 60.5028 | 60.5028 | 60.1378 | 60.386 | 60.386 | -0.294 (-0.48%) | 585 |
| 16 Feb 2006 | EUR | 60.6798 | 60.6798 | 60.6798 | 60.6798 | 60.6798 | +2.653 (+4.57%) | 44 |
| 14 Feb 2006 | EUR | 57.7651 | 58.0272 | 57.7651 | 58.0272 | 58.0272 | +1.219 (+2.15%) | 453 |
| 10 Feb 2006 | EUR | 56.8083 | 56.8083 | 56.8083 | 56.8083 | 56.8083 | -0.733 (-1.27%) | 314 |
| 9 Feb 2006 | EUR | 57.5409 | 57.5409 | 57.5409 | 57.5409 | 57.5409 | +1.001 (+1.77%) | 136 |
| 8 Feb 2006 | EUR | 56.5401 | 56.5401 | 56.5401 | 56.5401 | 56.5401 | -0.147 (-0.26%) | 100 |
| 7 Feb 2006 | EUR | 56.7099 | 56.9206 | 56.3671 | 56.6875 | 56.6875 | +0.086 (+0.15%) | 791 |
| 2 Feb 2006 | EUR | 57.5429 | 57.5429 | 56.6011 | 56.6011 | 56.6011 | +0.67 (+1.20%) | 135 |
| 30 Jan 2006 | EUR | 55.9312 | 55.9312 | 55.9312 | 55.9312 | 55.9312 | +1.506 (+2.77%) | 62 |
| 27 Jan 2006 | EUR | 54.4249 | 54.4249 | 54.4249 | 54.4249 | 54.4249 | +1.968 (+3.75%) | 295 |
| 26 Jan 2006 | EUR | 52.4566 | 52.4566 | 52.4566 | 52.4566 | 52.4566 | +2.7 (+5.43%) | 120 |
| 25 Jan 2006 | EUR | 49.7561 | 49.7561 | 49.7561 | 49.7561 | 49.7561 | -1.112 (-2.19%) | 20 |
| 20 Jan 2006 | EUR | 50.8682 | 50.8682 | 50.8682 | 50.8682 | 50.8682 | -0.492 (-0.96%) | 13 |
| 19 Jan 2006 | EUR | 51.549 | 51.549 | 51.3599 | 51.3599 | 51.3599 | -0.332 (-0.64%) | 243 |
| 13 Jan 2006 | EUR | 51.6921 | 51.6921 | 51.6921 | 51.6921 | 51.6921 | +1.312 (+2.60%) | 295 |
| 11 Jan 2006 | EUR | 50.3798 | 50.3798 | 50.3798 | 50.3798 | 50.3798 | -0.48 (-0.94%) | 298 |
| 10 Jan 2006 | EUR | 50.8596 | 50.8596 | 50.8596 | 50.8596 | 50.8596 | +1.143 (+2.30%) | 175 |
| 6 Jan 2006 | EUR | 49.2357 | 49.717 | 49.2357 | 49.717 | 49.717 | +0.967 (+1.98%) | 1,298 |
| 28 Dec 2005 | EUR | 48.7498 | 48.7498 | 48.7498 | 48.7498 | 48.7498 | -0.654 (-1.32%) | 139 |
| 22 Dec 2005 | EUR | 49.404 | 49.404 | 49.404 | 49.404 | 49.404 | +1.107 (+2.29%) | 147 |
| 20 Dec 2005 | EUR | 48.0301 | 48.2966 | 48.0301 | 48.2966 | 48.2966 | -0.663 (-1.35%) | 250 |
| 19 Dec 2005 | EUR | 48.9598 | 48.9598 | 48.9598 | 48.9598 | 48.9598 | -0.667 (-1.34%) | 111 |
| 15 Dec 2005 | EUR | 49.6268 | 49.8452 | 49.6268 | 49.6268 | 49.6268 | +0.751 (+1.54%) | 424 |
| 13 Dec 2005 | EUR | 48.8758 | 48.8758 | 48.8758 | 48.8758 | 48.8758 | +0.213 (+0.44%) | 122 |
| 12 Dec 2005 | EUR | 49.1219 | 49.1219 | 48.5329 | 48.6623 | 48.6623 | -0.153 (-0.31%) | 755 |
| 9 Dec 2005 | EUR | 48.8452 | 48.8452 | 48.8155 | 48.8155 | 48.8155 | -1.511 (-3.00%) | 455 |
| 7 Dec 2005 | EUR | 50.3262 | 50.3262 | 50.3262 | 50.3262 | 50.3262 | +0.958 (+1.94%) | 120 |
| 6 Dec 2005 | EUR | 49.3684 | 49.3684 | 49.3684 | 49.3684 | 49.3684 | -0.845 (-1.68%) | 248 |
