| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | EUR | 50.2129 | 50.2129 | 50.2129 | 50.2129 | 50.2129 | +1.32 (+2.70%) | 1,177 |
| 29 Nov 2005 | EUR | 48.8933 | 48.8933 | 48.8933 | 48.8933 | 48.8933 | -0.847 (-1.70%) | 165 |
| 25 Nov 2005 | EUR | 49.7402 | 49.7402 | 49.7402 | 49.7402 | 49.7402 | +1.182 (+2.43%) | 51 |
| 16 Nov 2005 | EUR | 48.5582 | 48.5582 | 48.5582 | 48.5582 | 48.5582 | +0.966 (+2.03%) | 200 |
| 15 Nov 2005 | EUR | 47.5922 | 47.5922 | 47.4141 | 47.5922 | 47.5922 | +0.664 (+1.42%) | 851 |
| 14 Nov 2005 | EUR | 46.9281 | 46.9281 | 46.9281 | 46.9281 | 46.9281 | +0.273 (+0.59%) | 310 |
| 11 Nov 2005 | EUR | 46.6551 | 46.6551 | 46.6551 | 46.6551 | 46.6551 | +0.448 (+0.97%) | 876 |
| 8 Nov 2005 | EUR | 46.2073 | 46.2073 | 46.2073 | 46.2073 | 46.2073 | +0.868 (+1.91%) | 400 |
| 3 Nov 2005 | EUR | 45.3392 | 45.3392 | 45.3392 | 45.3392 | 45.3392 | +3.87 (+9.33%) | 193 |
| 28 Oct 2005 | EUR | 41.4691 | 41.4691 | 41.4691 | 41.4691 | 41.4691 | +0.114 (+0.28%) | 372 |
| 27 Oct 2005 | EUR | 41.3843 | 41.3843 | 41.3549 | 41.3549 | 41.3549 | -0.231 (-0.56%) | 2,113 |
| 24 Oct 2005 | EUR | 41.5859 | 41.5859 | 41.5564 | 41.5859 | 41.5859 | +1.053 (+2.60%) | 257 |
| 21 Oct 2005 | EUR | 40.5325 | 40.5325 | 40.2223 | 40.5325 | 40.5325 | -5.847 (-12.61%) | 551 |
| 20 Oct 2005 | EUR | 46.3792 | 46.3792 | 46.3792 | 46.3792 | 46.3792 | +1.551 (+3.46%) | 31 |
| 19 Oct 2005 | EUR | 44.8281 | 44.8281 | 44.8281 | 44.8281 | 44.8281 | -2.155 (-4.59%) | 485 |
| 11 Oct 2005 | EUR | 46.9826 | 46.9826 | 46.9826 | 46.9826 | 46.9826 | +0.745 (+1.61%) | 551 |
| 7 Oct 2005 | EUR | 46.2376 | 46.2376 | 46.2376 | 46.2376 | 46.2376 | +0.783 (+1.72%) | 172 |
| 6 Oct 2005 | EUR | 45.3088 | 45.4549 | 45.3088 | 45.4549 | 45.4549 | -4.573 (-9.14%) | 414 |
| 4 Oct 2005 | EUR | 49.4966 | 50.1162 | 49.4966 | 50.0277 | 50.0277 | +0.427 (+0.86%) | 1,336 |
| 3 Oct 2005 | EUR | 49.601 | 49.601 | 49.601 | 49.601 | 49.601 | +1.032 (+2.12%) | 296 |
| 30 Sep 2005 | EUR | 48.569 | 48.569 | 48.569 | 48.569 | 48.569 | +0.592 (+1.23%) | 300 |
| 29 Sep 2005 | EUR | 47.9774 | 47.9774 | 47.8894 | 47.9774 | 47.9774 | -0.412 (-0.85%) | 411 |
| 28 Sep 2005 | EUR | 48.7122 | 48.7122 | 48.3895 | 48.3895 | 48.3895 | -0.18 (-0.37%) | 119 |
| 27 Sep 2005 | EUR | 48.5695 | 48.5695 | 48.5695 | 48.5695 | 48.5695 | +0.462 (+0.96%) | 60 |
| 26 Sep 2005 | EUR | 49.3166 | 49.3166 | 47.7686 | 48.1076 | 48.1076 | -0.158 (-0.33%) | 2,515 |
| 23 Sep 2005 | EUR | 48.2656 | 48.2656 | 48.2656 | 48.2656 | 48.2656 | +1.79 (+3.85%) | 238 |
| 21 Sep 2005 | EUR | 46.4164 | 46.6239 | 46.3867 | 46.4757 | 46.4757 | -0.906 (-1.91%) | 1,923 |
| 20 Sep 2005 | EUR | 47.3815 | 47.3815 | 47.3815 | 47.3815 | 47.3815 | 0.0 (0.0%) | 80 |
| 19 Sep 2005 | EUR | 47.3815 | 47.3815 | 47.3815 | 47.3815 | 47.3815 | +0.145 (+0.31%) | 451 |
| 16 Sep 2005 | EUR | 47.2512 | 47.2512 | 47.2364 | 47.2364 | 47.2364 | -0.387 (-0.81%) | 461 |
