| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | EUR | 47.6233 | 47.6233 | 47.6233 | 47.6233 | 47.6233 | -0.253 (-0.53%) | 10 |
| 14 Sep 2005 | EUR | 47.876 | 47.876 | 47.876 | 47.876 | 47.876 | -0.547 (-1.13%) | 1,131 |
| 13 Sep 2005 | EUR | 48.4232 | 48.4232 | 48.4232 | 48.4232 | 48.4232 | +1.201 (+2.54%) | 204 |
| 9 Sep 2005 | EUR | 47.2224 | 47.2224 | 47.2224 | 47.2224 | 47.2224 | -0.05 (-0.11%) | 58 |
| 8 Sep 2005 | EUR | 47.2728 | 47.2728 | 47.2728 | 47.2728 | 47.2728 | +0.073 (+0.15%) | 4,700 |
| 7 Sep 2005 | EUR | 46.993 | 47.2294 | 46.993 | 47.1998 | 47.1998 | +0.573 (+1.23%) | 779 |
| 6 Sep 2005 | EUR | 47.1731 | 47.1731 | 46.2134 | 46.6268 | 46.6268 | +2.608 (+5.92%) | 665 |
| 31 Aug 2005 | EUR | 43.9751 | 44.0187 | 43.9751 | 44.0187 | 44.0187 | +0.256 (+0.59%) | 378 |
| 25 Aug 2005 | EUR | 43.5866 | 44.0706 | 43.5866 | 43.7626 | 43.7626 | -1.501 (-3.32%) | 63 |
| 22 Aug 2005 | EUR | 45.2635 | 45.2635 | 45.2635 | 45.2635 | 45.2635 | +0.18 (+0.40%) | 160 |
| 19 Aug 2005 | EUR | 45.0835 | 45.1425 | 45.0835 | 45.0835 | 45.0835 | +1.648 (+3.79%) | 324 |
| 18 Aug 2005 | EUR | 43.5391 | 43.6864 | 43.4211 | 43.4359 | 43.4359 | -0.22 (-0.50%) | 778 |
| 17 Aug 2005 | EUR | 43.6559 | 43.6706 | 43.5486 | 43.6559 | 43.6559 | -0.763 (-1.72%) | 596 |
| 16 Aug 2005 | EUR | 44.4185 | 44.4185 | 44.4185 | 44.4185 | 44.4185 | +0.114 (+0.26%) | 421 |
| 15 Aug 2005 | EUR | 44.3046 | 44.3046 | 44.3046 | 44.3046 | 44.3046 | -0.115 (-0.26%) | 164 |
| 11 Aug 2005 | EUR | 44.4195 | 44.4195 | 44.4195 | 44.4195 | 44.4195 | -0.343 (-0.77%) | 206 |
| 10 Aug 2005 | EUR | 44.7628 | 44.7628 | 44.7628 | 44.7628 | 44.7628 | +0.764 (+1.74%) | 85 |
| 9 Aug 2005 | EUR | 43.9989 | 43.9989 | 43.9989 | 43.9989 | 43.9989 | +0.137 (+0.31%) | 76 |
| 8 Aug 2005 | EUR | 43.8992 | 43.8992 | 43.8616 | 43.8616 | 43.8616 | -0.027 (-0.06%) | 258 |
| 5 Aug 2005 | EUR | 43.8882 | 43.8882 | 43.8882 | 43.8882 | 43.8882 | +0.009 (+0.02%) | 65 |
| 4 Aug 2005 | EUR | 43.9227 | 43.9227 | 43.8795 | 43.8795 | 43.8795 | -0.729 (-1.63%) | 1,620 |
| 2 Aug 2005 | EUR | 44.463 | 44.608 | 44.463 | 44.608 | 44.608 | +0.206 (+0.46%) | 1,914 |
| 1 Aug 2005 | EUR | 44.4454 | 44.4454 | 44.1699 | 44.4019 | 44.4019 | -0.068 (-0.15%) | 200 |
| 29 Jul 2005 | EUR | 44.4698 | 44.4698 | 44.4698 | 44.4698 | 44.4698 | +0.577 (+1.32%) | 700 |
| 28 Jul 2005 | EUR | 43.8926 | 43.8926 | 43.8926 | 43.8926 | 43.8926 | +0.742 (+1.72%) | 500 |
| 27 Jul 2005 | EUR | 42.919 | 43.2954 | 42.919 | 43.1506 | 43.1506 | +0.11 (+0.25%) | 126 |
| 26 Jul 2005 | EUR | 42.7367 | 43.3161 | 42.7367 | 43.0409 | 43.0409 | -0.471 (-1.08%) | 337 |
| 25 Jul 2005 | EUR | 43.714 | 43.714 | 43.5116 | 43.5116 | 43.5116 | +0.24 (+0.56%) | 3,433 |
| 22 Jul 2005 | EUR | 43.2711 | 43.2711 | 43.2711 | 43.2711 | 43.2711 | +1.663 (+4.00%) | 130 |
| 14 Jul 2005 | EUR | 41.4307 | 41.6662 | 41.4284 | 41.608 | 41.608 | +0.154 (+0.37%) | 764 |
| 14 Jul 2005 |
|
|||||||
