| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2005 | EUR | 82.9082 | 82.9082 | 82.9082 | 82.9082 | 41.4541 | +2.792 (+3.49%) | 8 |
| 5 Jul 2005 | EUR | 80.1157 | 80.1157 | 80.1157 | 80.1157 | 40.0579 | -0.627 (-0.78%) | 154 |
| 17 Jun 2005 | EUR | 80.743 | 80.743 | 80.743 | 80.743 | 40.3715 | +3.855 (+5.01%) | 650 |
| 1 Jun 2005 | EUR | 76.8884 | 76.8884 | 76.8884 | 76.8884 | 38.4442 | +1.241 (+1.64%) | 238 |
| 31 May 2005 | EUR | 75.6475 | 75.6475 | 75.6475 | 75.6475 | 37.8237 | +0.821 (+1.10%) | 212 |
| 27 May 2005 | EUR | 74.8265 | 74.8265 | 74.8265 | 74.8265 | 37.4132 | +0.867 (+1.17%) | 476 |
| 25 May 2005 | EUR | 73.9597 | 73.9597 | 73.9597 | 73.9597 | 36.9798 | +0.202 (+0.27%) | 1,000 |
| 20 May 2005 | EUR | 73.7581 | 73.7581 | 73.7581 | 73.7581 | 36.879 | +5.176 (+7.55%) | 200 |
| 3 May 2005 | EUR | 68.5824 | 68.5824 | 68.5824 | 68.5824 | 34.2912 | -1.488 (-2.12%) | 50 |
| 5 Apr 2005 | EUR | 70.0704 | 70.0704 | 70.0704 | 70.0704 | 35.0352 | -2.198 (-3.04%) | 200 |
| 1 Mar 2005 | EUR | 72.2685 | 72.2685 | 72.2685 | 72.2685 | 36.1343 | +0.636 (+0.89%) | 34 |
| 14 Feb 2005 | EUR | 71.6327 | 71.6327 | 71.6327 | 71.6327 | 35.8163 | +2.683 (+3.89%) | 48 |
| 25 Jan 2005 | EUR | 68.9502 | 68.9502 | 68.9502 | 68.9502 | 34.4751 | -2.248 (-3.16%) | 404 |
| 21 Dec 2004 | EUR | 71.1979 | 71.1979 | 71.1979 | 71.1979 | 35.599 | -0.182 (-0.26%) | 404 |
| 17 Dec 2004 | EUR | 71.3802 | 71.3802 | 71.3802 | 71.3802 | 35.6901 | +3.59 (+5.30%) | 204 |
| 6 Dec 2004 | EUR | 67.7905 | 67.7905 | 67.7905 | 67.7905 | 33.8952 | +2.149 (+3.27%) | 424 |
| 3 Nov 2004 | EUR | 65.6411 | 65.6411 | 65.5334 | 65.6411 | 32.8205 | +3.329 (+5.34%) | 460 |
| 21 Oct 2004 | EUR | 62.312 | 62.312 | 62.312 | 62.312 | 31.156 | -2.436 (-3.76%) | 88 |
| 30 Sep 2004 | EUR | 65.5634 | 65.5634 | 64.7475 | 64.7475 | 32.3738 | +4.185 (+6.91%) | 556 |
| 28 Sep 2004 | EUR | 60.5625 | 60.5625 | 60.5625 | 60.5625 | 30.2812 | +0.42 (+0.70%) | 50 |
| 27 Sep 2004 | EUR | 60.1426 | 60.1426 | 60.1426 | 60.1426 | 30.0713 | -2.475 (-3.95%) | 2,244 |
| 20 Sep 2004 | EUR | 62.6178 | 62.6178 | 62.6178 | 62.6178 | 31.3089 | +4.525 (+7.79%) | 468 |
| 12 Aug 2004 | EUR | 58.0926 | 58.0926 | 58.0926 | 58.0926 | 29.0463 | +1.215 (+2.14%) | 40 |
| 10 Aug 2004 | EUR | 56.8776 | 56.8776 | 56.8776 | 56.8776 | 28.4388 | -6.739 (-10.59%) | 680 |
| 29 Jun 2004 | EUR | 63.6168 | 63.6168 | 63.6168 | 63.6168 | 31.8084 | +1.681 (+2.71%) | 260 |
| 14 Jun 2004 | EUR | 61.9361 | 61.9361 | 61.9361 | 61.9361 | 30.9681 | +0.285 (+0.46%) | 52 |
| 2 Jun 2004 | EUR | 61.6512 | 61.6512 | 61.6512 | 61.6512 | 30.8256 | -4.249 (-6.45%) | 600 |
| 15 Apr 2004 | EUR | 65.9003 | 65.9003 | 65.9003 | 65.9003 | 32.9502 | -1.41 (-2.10%) | 92 |
| 8 Apr 2004 | EUR | 67.3107 | 67.3107 | 67.3107 | 67.3107 | 33.6553 | +6.55 (+10.78%) | 790 |
| 16 Mar 2004 | EUR | 60.7604 | 60.7604 | 60.7604 | 60.7604 | 30.3802 | +0.03 (+0.05%) | 174 |
