| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | EUR | 60.7299 | 60.7299 | 60.7299 | 60.7299 | 30.365 | -5.558 (-8.38%) | 46 |
| 26 Jan 2004 | EUR | 66.2877 | 66.2877 | 66.2877 | 66.2877 | 33.1439 | +3.76 (+6.01%) | 128 |
| 21 Jan 2004 | EUR | 62.5282 | 62.5282 | 62.5282 | 62.5282 | 31.2641 | -0.816 (-1.29%) | 58 |
| 9 Jan 2004 | EUR | 63.1142 | 64.8394 | 63.1142 | 63.3442 | 31.6721 | +0.113 (+0.18%) | 272 |
| 11 Dec 2003 | EUR | 62.7583 | 63.2317 | 62.7583 | 63.2317 | 31.6158 | +0.534 (+0.85%) | 650 |
| 8 Dec 2003 | EUR | 62.6973 | 62.6973 | 62.6973 | 62.6973 | 31.3486 | -0.63 (-0.99%) | 24 |
| 1 Dec 2003 | EUR | 63.327 | 63.327 | 63.327 | 63.327 | 31.6635 | +3.468 (+5.79%) | 88 |
| 19 Nov 2003 | EUR | 59.8589 | 59.8589 | 59.8589 | 59.8589 | 29.9294 | -1.633 (-2.66%) | 300 |
| 18 Nov 2003 | EUR | 61.4921 | 61.4921 | 61.4921 | 61.4921 | 30.7461 | -1.011 (-1.62%) | 500 |
| 30 Oct 2003 | EUR | 62.503 | 62.503 | 62.503 | 62.503 | 31.2515 | +0.59 (+0.95%) | 208 |
| 22 Oct 2003 | EUR | 61.9129 | 61.9129 | 61.9129 | 61.9129 | 30.9565 | -4.962 (-7.42%) | 472 |
| 15 Oct 2003 | EUR | 66.8746 | 66.8746 | 66.8746 | 66.8746 | 33.4373 | +6.126 (+10.08%) | 52 |
| 11 Sep 2003 | EUR | 60.7487 | 60.7487 | 60.7487 | 60.7487 | 30.3743 | -4.097 (-6.32%) | 78 |
| 1 Sep 2003 | EUR | 64.5164 | 65.4759 | 64.5164 | 64.8458 | 32.4229 | +0.878 (+1.37%) | 1,202 |
| 29 Aug 2003 | EUR | 63.9673 | 63.9673 | 63.9673 | 63.9673 | 31.9837 | -3.187 (-4.75%) | 946 |
| 22 Aug 2003 | EUR | 67.1539 | 67.1539 | 67.1539 | 67.1539 | 33.5769 | +3.293 (+5.16%) | 206 |
| 18 Aug 2003 | EUR | 63.8612 | 63.8612 | 63.8612 | 63.8612 | 31.9306 | +5.231 (+8.92%) | 86 |
| 8 Aug 2003 | EUR | 58.6304 | 58.6304 | 58.6304 | 58.6304 | 29.3152 | +1.479 (+2.59%) | 656 |
| 22 Jul 2003 | EUR | 57.1518 | 57.1518 | 57.1518 | 57.1518 | 28.5759 | +7.928 (+16.10%) | 768 |
| 8 Jul 2003 | EUR | 49.2243 | 49.2243 | 49.2243 | 49.2243 | 24.6121 | +2.032 (+4.31%) | 268 |
| 2 Jul 2003 | EUR | 47.1924 | 47.1924 | 47.1924 | 47.1924 | 23.5962 | -1.265 (-2.61%) | 776 |
| 20 Jun 2003 | EUR | 48.4571 | 48.4571 | 48.4571 | 48.4571 | 24.2285 | -0.607 (-1.24%) | 118 |
| 18 Jun 2003 | EUR | 49.0644 | 49.0644 | 49.0644 | 49.0644 | 24.5322 | +0.682 (+1.41%) | 476 |
| 17 Jun 2003 | EUR | 48.3827 | 48.3827 | 48.3827 | 48.3827 | 24.1913 | +3.681 (+8.23%) | 104 |
| 9 May 2003 | EUR | 44.7016 | 44.7016 | 44.7016 | 44.7016 | 22.3508 | -2.534 (-5.36%) | 178 |
| 21 Mar 2003 | EUR | 47.2358 | 47.2358 | 47.2358 | 47.2358 | 23.6179 | +8.831 (+22.99%) | 162 |
| 13 Feb 2003 | EUR | 38.4047 | 38.4047 | 38.4047 | 38.4047 | 19.2023 | -1.766 (-4.40%) | 2,800 |
| 12 Feb 2003 | EUR | 40.1708 | 40.1708 | 40.1708 | 40.1708 | 20.0854 | -3.969 (-8.99%) | 480 |
| 16 Jan 2003 | EUR | 44.1395 | 44.1395 | 44.1395 | 44.1395 | 22.0697 | -0.973 (-2.16%) | 250 |
| 3 Jan 2003 | EUR | 45.1129 | 45.1129 | 45.1129 | 45.1129 | 22.5565 | +1.101 (+2.50%) | 222 |
