| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | EUR | 66.9838 | 66.9838 | 66.9838 | 66.9838 | 66.9838 | -0.072 (-0.11%) | 300 |
| 27 Aug 2015 | EUR | 67.0561 | 67.0561 | 67.0561 | 67.0561 | 67.0561 | +2.459 (+3.81%) | 6 |
| 26 Aug 2015 | EUR | 64.597 | 64.597 | 64.597 | 64.597 | 64.597 | -0.681 (-1.04%) | 300 |
| 25 Aug 2015 | EUR | 65.278 | 65.278 | 65.278 | 65.278 | 65.278 | +3.619 (+5.87%) | 100 |
| 24 Aug 2015 | EUR | 61.6593 | 61.6593 | 61.6593 | 61.6593 | 61.6593 | -5.009 (-7.51%) | 100 |
| 21 Aug 2015 | EUR | 67.2069 | 67.2069 | 66.6679 | 66.6679 | 66.6679 | -4.617 (-6.48%) | 358 |
| 18 Aug 2015 | EUR | 71.2848 | 71.2848 | 71.2848 | 71.2848 | 71.2848 | +2.353 (+3.41%) | 58 |
| 12 Aug 2015 | EUR | 69.3049 | 69.3049 | 68.932 | 68.932 | 68.932 | -3.872 (-5.32%) | 228 |
| 10 Aug 2015 | EUR | 72.0774 | 72.8042 | 72.0774 | 72.8042 | 72.8042 | +2.65 (+3.78%) | 209 |
| 4 Aug 2015 | EUR | 70.1546 | 70.1546 | 70.1546 | 70.1546 | 70.1546 | -0.693 (-0.98%) | 70 |
| 30 Jul 2015 | EUR | 70.8471 | 70.8471 | 70.8471 | 70.8471 | 70.8471 | +0.923 (+1.32%) | 14 |
| 29 Jul 2015 | EUR | 69.9245 | 69.9245 | 69.9245 | 69.9245 | 69.9245 | +0.247 (+0.35%) | 20 |
| 24 Jul 2015 | EUR | 69.6777 | 69.6777 | 69.6777 | 69.6777 | 69.6777 | -1.174 (-1.66%) | 87 |
| 23 Jul 2015 | EUR | 70.8514 | 70.8514 | 70.8514 | 70.8514 | 70.8514 | -2.379 (-3.25%) | 55 |
| 22 Jul 2015 | EUR | 74.2612 | 74.2612 | 73.2303 | 73.2303 | 73.2303 | -2.368 (-3.13%) | 22 |
| 21 Jul 2015 | EUR | 75.5985 | 75.5985 | 75.5985 | 75.5985 | 75.5985 | -0.691 (-0.91%) | 283 |
| 17 Jul 2015 | EUR | 76.4111 | 76.4111 | 76.0865 | 76.2894 | 76.2894 | -1.39 (-1.79%) | 298 |
| 16 Jul 2015 | EUR | 77.6796 | 77.6796 | 77.6796 | 77.6796 | 77.6796 | +3.688 (+4.98%) | 64 |
| 10 Jul 2015 | EUR | 73.9917 | 73.9917 | 73.9917 | 73.9917 | 73.9917 | -0.914 (-1.22%) | 240 |
| 9 Jul 2015 | EUR | 74.906 | 74.906 | 74.906 | 74.906 | 74.906 | +0.72 (+0.97%) | 53 |
| 8 Jul 2015 | EUR | 74.5888 | 74.5888 | 74.1858 | 74.1858 | 74.1858 | -0.947 (-1.26%) | 98 |
| 7 Jul 2015 | EUR | 75.1331 | 75.1331 | 75.1331 | 75.1331 | 75.1331 | -1.722 (-2.24%) | 223 |
| 26 Jun 2015 | EUR | 76.8546 | 76.8546 | 76.8546 | 76.8546 | 76.8546 | -2.105 (-2.67%) | 84 |
| 24 Jun 2015 | EUR | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.383 (-0.48%) | 180 |
| 23 Jun 2015 | EUR | 79.343 | 79.343 | 79.343 | 79.343 | 79.343 | +2.218 (+2.88%) | 100 |
| 19 Jun 2015 | EUR | 77.2106 | 77.2106 | 77.1253 | 77.1253 | 77.1253 | +0.033 (+0.04%) | 98 |
| 15 Jun 2015 | EUR | 77.008 | 77.336 | 77.008 | 77.0925 | 77.0925 | -2.096 (-2.65%) | 120 |
| 11 Jun 2015 | EUR | 79.189 | 79.189 | 79.189 | 79.189 | 79.189 | +1.509 (+1.94%) | 46 |
| 10 Jun 2015 | EUR | 77.5653 | 77.6803 | 77.5653 | 77.6803 | 77.6803 | +0.704 (+0.91%) | 14 |
| 8 Jun 2015 | EUR | 76.2628 | 76.9761 | 76.2628 | 76.9761 | 76.9761 | +0.3 (+0.39%) | 450 |
