| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | EUR | 76.6762 | 76.6762 | 76.6762 | 76.6762 | 76.6762 | +0.35 (+0.46%) | 51 |
| 4 Jun 2015 | EUR | 76.5111 | 76.5111 | 76.3265 | 76.3265 | 76.3265 | -1.172 (-1.51%) | 27 |
| 3 Jun 2015 | EUR | 77.4984 | 77.4984 | 77.4984 | 77.4984 | 77.4984 | -0.546 (-0.70%) | 100 |
| 1 Jun 2015 | EUR | 78.2375 | 78.2375 | 78.0441 | 78.0441 | 78.0441 | +0.708 (+0.91%) | 361 |
| 29 May 2015 | EUR | 78.1799 | 78.1799 | 77.3366 | 77.3366 | 77.3366 | -3.474 (-4.30%) | 252 |
| 27 May 2015 | EUR | 80.8107 | 80.8107 | 80.8107 | 80.8107 | 80.8107 | -0.034 (-0.04%) | 38 |
| 26 May 2015 | EUR | 80.5993 | 80.8445 | 80.5993 | 80.8445 | 80.8445 | -0.504 (-0.62%) | 134 |
| 22 May 2015 | EUR | 81.2433 | 81.3481 | 81.2433 | 81.3481 | 81.3481 | +0.585 (+0.72%) | 40 |
| 21 May 2015 | EUR | 80.0931 | 80.7631 | 80.0931 | 80.7631 | 80.7631 | +1.51 (+1.91%) | 21 |
| 20 May 2015 | EUR | 78.6675 | 79.2531 | 78.6198 | 79.2531 | 79.2531 | +1.003 (+1.28%) | 297 |
| 19 May 2015 | EUR | 78.2503 | 78.2503 | 78.2503 | 78.2503 | 78.2503 | -0.35 (-0.45%) | 50 |
| 13 May 2015 | EUR | 78.6004 | 78.6004 | 78.6004 | 78.6004 | 78.6004 | -0.786 (-0.99%) | 674 |
| 11 May 2015 | EUR | 79.3865 | 79.3865 | 79.3865 | 79.3865 | 79.3865 | +1.915 (+2.47%) | 10 |
| 8 May 2015 | EUR | 77.4713 | 77.4713 | 77.4713 | 77.4713 | 77.4713 | -0.81 (-1.04%) | 20 |
| 30 Apr 2015 | EUR | 78.2818 | 78.2818 | 78.2818 | 78.2818 | 78.2818 | +0.189 (+0.24%) | 313 |
| 29 Apr 2015 | EUR | 77.6686 | 78.0931 | 77.6686 | 78.0931 | 78.0931 | +0.102 (+0.13%) | 217 |
| 24 Apr 2015 | EUR | 77.5612 | 77.9912 | 77.5612 | 77.9912 | 77.9912 | -2.202 (-2.75%) | 36 |
| 23 Apr 2015 | EUR | 80.1933 | 80.1933 | 80.1933 | 80.1933 | 80.1933 | +0.739 (+0.93%) | 43 |
| 21 Apr 2015 | EUR | 79.4548 | 79.4548 | 79.4548 | 79.4548 | 79.4548 | +0.708 (+0.90%) | 24 |
| 20 Apr 2015 | EUR | 78.7466 | 78.7466 | 78.7466 | 78.7466 | 78.7466 | +1.65 (+2.14%) | 25 |
| 17 Apr 2015 | EUR | 77.0964 | 77.0964 | 77.0964 | 77.0964 | 77.0964 | -1.5 (-1.91%) | 69 |
| 16 Apr 2015 | EUR | 78.8229 | 78.8229 | 78.5962 | 78.5962 | 78.5962 | +1.499 (+1.94%) | 345 |
| 14 Apr 2015 | EUR | 77.0968 | 77.2961 | 77.0968 | 77.0968 | 77.0968 | -0.403 (-0.52%) | 294 |
| 13 Apr 2015 | EUR | 77.5002 | 78.526 | 77.5002 | 77.5002 | 77.5002 | +0.457 (+0.59%) | 505 |
| 10 Apr 2015 | EUR | 76.1785 | 77.6571 | 76.1785 | 77.0435 | 77.0435 | +2.092 (+2.79%) | 164 |
| 9 Apr 2015 | EUR | 74.9512 | 74.9512 | 74.9512 | 74.9512 | 74.9512 | +0.504 (+0.68%) | 500 |
| 8 Apr 2015 | EUR | 74.4471 | 74.4471 | 74.4471 | 74.4471 | 74.4471 | -0.375 (-0.50%) | 270 |
| 7 Apr 2015 | EUR | 74.8217 | 74.8217 | 74.8217 | 74.8217 | 74.8217 | +0.753 (+1.02%) | 235 |
| 2 Apr 2015 | EUR | 74.2562 | 74.2562 | 74.0682 | 74.0682 | 74.0682 | +0.43 (+0.58%) | 55 |
| 26 Mar 2015 | EUR | 73.1823 | 73.6382 | 73.1823 | 73.6382 | 73.6382 | +0.679 (+0.93%) | 110 |
