| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | NOK | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.1 (+0.11%) | 13,386 |
| 24 Jul 2018 | NOK | 91 | 91.2 | 91 | 91.2 | 91.2 | +1.2 (+1.33%) | 1,304 |
| 23 Jul 2018 | NOK | 89.9 | 90 | 89.9 | 90 | 90 | +0.2 (+0.22%) | 534 |
| 20 Jul 2018 | NOK | 89.7 | 90 | 89.5 | 89.8 | 89.8 | -0.1 (-0.11%) | 2,166 |
| 19 Jul 2018 | NOK | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1.4 (+1.58%) | 235 |
| 18 Jul 2018 | NOK | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.55 (-1.72%) | 0 |
| 17 Jul 2018 | NOK | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +0.45 (+0.50%) | 0 |
| 16 Jul 2018 | NOK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0.07 (-0.08%) | 112 |
| 13 Jul 2018 | NOK | 89.67 | 89.67 | 89.28 | 89.67 | 89.67 | -0.63 (-0.70%) | 4,683 |
| 12 Jul 2018 | NOK | 90.3 | 90.3 | 90.1 | 90.3 | 90.3 | +0.25 (+0.28%) | 1,460 |
| 11 Jul 2018 | NOK | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.2 (-1.32%) | 0 |
| 10 Jul 2018 | NOK | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.45 (+0.50%) | 0 |
| 9 Jul 2018 | NOK | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +1.025 (+1.14%) | 8,122 |
| 6 Jul 2018 | NOK | 89.5 | 89.775 | 89.5 | 89.775 | 89.775 | -0.225 (-0.25%) | 1,619 |
| 5 Jul 2018 | NOK | 89.9 | 90.2 | 89.9 | 90 | 90 | +0.2 (+0.22%) | 20,410 |
| 4 Jul 2018 | NOK | 89.4 | 90.05 | 89.4 | 89.8 | 89.8 | +2 (+2.28%) | 4,776 |
| 3 Jul 2018 | NOK | 87.375 | 87.8 | 87.375 | 87.8 | 87.8 | +1.1 (+1.27%) | 5,539 |
| 2 Jul 2018 | NOK | 86.7 | 86.7 | 86.425 | 86.7 | 86.7 | +0.2 (+0.23%) | 8,261 |
| 29 Jun 2018 | NOK | 86.45 | 86.65 | 85.9 | 86.5 | 86.5 | +0.655 (+0.76%) | 2,672 |
| 28 Jun 2018 | NOK | 85.8448 | 85.9 | 85.8448 | 85.8448 | 85.8448 | +0.845 (+0.99%) | 1,212 |
| 27 Jun 2018 | NOK | 84.85 | 85.3 | 84.85 | 85 | 85 | +0.3 (+0.35%) | 14,690 |
| 26 Jun 2018 | NOK | 84.7 | 84.7 | 84.5 | 84.7 | 84.7 | +0.2 (+0.24%) | 673 |
| 25 Jun 2018 | NOK | 84.5 | 84.5 | 84.2 | 84.5 | 84.5 | 0.0 (0.0%) | 1,811 |
| 22 Jun 2018 | NOK | 84.5 | 84.8 | 84.5 | 84.5 | 84.5 | +1.6 (+1.93%) | 3,847 |
| 21 Jun 2018 | NOK | 82.6 | 82.9 | 82.6 | 82.9 | 82.9 | +1.7 (+2.09%) | 2,160 |
| 20 Jun 2018 | NOK | 81.4 | 81.4 | 81.2 | 81.2 | 81.2 | +0.2 (+0.25%) | 4,118 |
| 19 Jun 2018 | NOK | 81 | 81 | 81 | 81 | 81 | +0.53 (+0.66%) | 818 |
| 18 Jun 2018 | NOK | 80.47 | 80.47 | 80.28 | 80.47 | 80.47 | -0.372 (-0.46%) | 3,566 |
| 15 Jun 2018 | NOK | 80.8423 | 80.8423 | 80.7716 | 80.8423 | 80.8423 | -1.758 (-2.13%) | 1,065 |
| 14 Jun 2018 | NOK | 81.82 | 82.6 | 81.82 | 82.6 | 82.6 | +0.6 (+0.73%) | 5,208 |
