| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | NOK | 81.82 | 82 | 81.82 | 82 | 82 | +0.2 (+0.24%) | 11,249 |
| 12 Jun 2018 | NOK | 81.8 | 81.8 | 81.2 | 81.8 | 81.8 | +0.2 (+0.25%) | 3,523 |
| 11 Jun 2018 | NOK | 81.4099 | 81.8 | 81.4099 | 81.6 | 81.6 | +1 (+1.24%) | 2 |
| 8 Jun 2018 | NOK | 80.8 | 80.8 | 80.6 | 80.6 | 80.6 | -0.8 (-0.98%) | 3,564 |
| 7 Jun 2018 | NOK | 81.4 | 81.6 | 81.4 | 81.4 | 81.4 | +1.7 (+2.13%) | 52 |
| 6 Jun 2018 | NOK | 79.9 | 79.9 | 79.7 | 79.7 | 79.7 | -0.7 (-0.87%) | 236 |
| 5 Jun 2018 | NOK | 80.705 | 80.705 | 79.9412 | 80.4 | 80.4 | +0.38 (+0.47%) | 9,247 |
| 4 Jun 2018 | NOK | 80.02 | 80.52 | 80.02 | 80.02 | 80.02 | -0.145 (-0.18%) | 2,767 |
| 1 Jun 2018 | NOK | 80.165 | 80.165 | 80.165 | 80.165 | 80.165 | +1.365 (+1.73%) | 16 |
| 31 May 2018 | NOK | 78.9 | 78.9 | 78.7 | 78.8 | 78.8 | -0.59 (-0.74%) | 21,679 |
| 30 May 2018 | NOK | 80.1 | 80.1 | 79.3 | 79.39 | 79.39 | -0.998 (-1.24%) | 10,620 |
| 29 May 2018 | NOK | 80.3879 | 80.3879 | 80.364 | 80.3879 | 80.3879 | +0.388 (+0.48%) | 597 |
| 25 May 2018 | NOK | 80.06 | 80.06 | 80 | 80 | 80 | +0.2 (+0.25%) | 3,820 |
| 24 May 2018 | NOK | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.804 (-1.00%) | 102 |
| 23 May 2018 | NOK | 80.604 | 80.604 | 80.496 | 80.604 | 80.604 | -0.696 (-0.86%) | 10 |
| 22 May 2018 | NOK | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +0.5 (+0.62%) | 58,472 |
| 21 May 2018 | NOK | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.61 (+0.76%) | 0 |
| 18 May 2018 | NOK | 79.6 | 80.19 | 79.6 | 80.19 | 80.19 | +0.44 (+0.55%) | 12,855 |
| 17 May 2018 | NOK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.145 (+0.18%) | 0 |
| 16 May 2018 | NOK | 79.5 | 79.7 | 79.4 | 79.605 | 79.605 | -0.073 (-0.09%) | 3,285 |
| 15 May 2018 | NOK | 79.6781 | 79.7078 | 79.6781 | 79.6781 | 79.6781 | -0.264 (-0.33%) | 5,379 |
| 14 May 2018 | NOK | 79.9417 | 79.9417 | 79.8262 | 79.9417 | 79.9417 | -1.153 (-1.42%) | 11,736 |
| 11 May 2018 | NOK | 81.0952 | 81.0952 | 81.0952 | 81.0952 | 81.0952 | +0.795 (+0.99%) | 2,502 |
| 10 May 2018 | NOK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.3 (+0.38%) | 0 |
| 9 May 2018 | NOK | 80.3 | 80.7 | 80 | 80 | 80 | -0.031 (-0.04%) | 1,169 |
| 8 May 2018 | NOK | 80.0311 | 80.1698 | 80.0311 | 80.0311 | 80.0311 | -0.169 (-0.21%) | 1,159 |
| 4 May 2018 | NOK | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -0.7 (-0.87%) | 1,986 |
| 3 May 2018 | NOK | 80.9 | 81.005 | 80.2062 | 80.9 | 80.9 | +0.808 (+1.01%) | 2,290 |
| 2 May 2018 | NOK | 80.092 | 80.795 | 80.092 | 80.092 | 80.092 | +0.442 (+0.55%) | 295 |
| 1 May 2018 | NOK | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
