| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | NOK | 93.4 | 93.5 | 92.9 | 92.9 | 92.9 | -0.3 (-0.32%) | 2,084 |
| 14 Mar 2018 | NOK | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -0.195 (-0.21%) | 3,912 |
| 13 Mar 2018 | NOK | 93.3506 | 93.3951 | 93.3506 | 93.3951 | 93.3951 | +0.695 (+0.75%) | 337 |
| 12 Mar 2018 | NOK | 92.395 | 92.7 | 92.395 | 92.7 | 92.7 | +0.752 (+0.82%) | 71 |
| 9 Mar 2018 | NOK | 91.2401 | 91.948 | 91.2401 | 91.948 | 91.948 | -0.252 (-0.27%) | 15,333 |
| 8 Mar 2018 | NOK | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +1.6 (+1.77%) | 469 |
| 7 Mar 2018 | NOK | 90.4 | 90.7 | 90.4 | 90.6 | 90.6 | +0.233 (+0.26%) | 2,043 |
| 6 Mar 2018 | NOK | 90.3668 | 90.3668 | 90.3668 | 90.3668 | 90.3668 | +1.067 (+1.19%) | 464 |
| 5 Mar 2018 | NOK | 89 | 89.45 | 89 | 89.3 | 89.3 | -0.162 (-0.18%) | 1,451 |
| 2 Mar 2018 | NOK | 89.4619 | 89.4619 | 89.1511 | 89.4619 | 89.4619 | -1.643 (-1.80%) | 455 |
| 1 Mar 2018 | NOK | 91.405 | 91.405 | 90.3 | 91.105 | 91.105 | -1.895 (-2.04%) | 16,216 |
| 28 Feb 2018 | NOK | 91.9232 | 93 | 91.9232 | 93 | 93 | +1.485 (+1.62%) | 1,984 |
| 27 Feb 2018 | NOK | 91.5154 | 91.9915 | 91.5154 | 91.5154 | 91.5154 | -0.585 (-0.63%) | 2,264 |
| 26 Feb 2018 | NOK | 91.9 | 92.3 | 91.9 | 92.1 | 92.1 | +1.15 (+1.26%) | 1,422 |
| 23 Feb 2018 | NOK | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.15 (-1.25%) | 0 |
| 22 Feb 2018 | NOK | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +1.1 (+1.21%) | 538 |
| 21 Feb 2018 | NOK | 91 | 91 | 90.7 | 91 | 91 | +0.3 (+0.33%) | 764 |
| 20 Feb 2018 | NOK | 91.05 | 91.1 | 90.45 | 90.7 | 90.7 | -0.1 (-0.11%) | 2,779 |
| 19 Feb 2018 | NOK | 90.6 | 90.8 | 90.6 | 90.8 | 90.8 | +0.926 (+1.03%) | 849 |
| 16 Feb 2018 | NOK | 89.8737 | 89.8737 | 89.8737 | 89.8737 | 89.8737 | +0.174 (+0.19%) | 8 |
| 15 Feb 2018 | NOK | 89.5 | 90.1 | 89.5 | 89.7 | 89.7 | +1.966 (+2.24%) | 740 |
| 14 Feb 2018 | NOK | 87.7342 | 87.7342 | 87.7342 | 87.7342 | 87.7342 | +0.065 (+0.07%) | 455 |
| 13 Feb 2018 | NOK | 88.1355 | 88.1355 | 87.6689 | 87.6689 | 87.6689 | +0.069 (+0.08%) | 5,943 |
| 12 Feb 2018 | NOK | 86.7 | 88.05 | 86.7 | 87.6 | 87.6 | +1.301 (+1.51%) | 1,939 |
| 9 Feb 2018 | NOK | 85.5 | 86.2987 | 85.3202 | 86.2987 | 86.2987 | -0.396 (-0.46%) | 27,413 |
| 8 Feb 2018 | NOK | 86.7 | 86.7 | 86.595 | 86.695 | 86.695 | -0.755 (-0.86%) | 4,859 |
| 7 Feb 2018 | NOK | 87.7481 | 87.7481 | 86.3413 | 87.45 | 87.45 | -1.35 (-1.52%) | 25,818 |
| 6 Feb 2018 | NOK | 88.6094 | 88.9973 | 88.6094 | 88.8 | 88.8 | -1.85 (-2.04%) | 56,788 |
| 5 Feb 2018 | NOK | 90.5 | 90.65 | 90.5 | 90.65 | 90.65 | -2.55 (-2.74%) | 27 |
| 2 Feb 2018 | NOK | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +0.2 (+0.22%) | 1,074 |
