| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | NOK | 92.9 | 93 | 92.9 | 93 | 93 | +1.2 (+1.31%) | 927 |
| 31 Jan 2018 | NOK | 92.1 | 92.1 | 91.8 | 91.8 | 91.8 | -0.1 (-0.11%) | 777 |
| 30 Jan 2018 | NOK | 91.9 | 91.9 | 91.4 | 91.9 | 91.9 | -0.3 (-0.33%) | 3,473 |
| 29 Jan 2018 | NOK | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -0.8 (-0.86%) | 77 |
| 26 Jan 2018 | NOK | 93.2 | 93.2 | 92.8 | 93 | 93 | 0.0 (0.0%) | 4,741 |
| 25 Jan 2018 | NOK | 93 | 93 | 93 | 93 | 93 | -0.2 (-0.21%) | 0 |
| 24 Jan 2018 | NOK | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +0.3 (+0.32%) | 49 |
| 23 Jan 2018 | NOK | 92.9 | 93.072 | 92.8583 | 92.9 | 92.9 | +0.2 (+0.22%) | 4,512 |
| 22 Jan 2018 | NOK | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.701 (-0.75%) | 0 |
| 19 Jan 2018 | NOK | 93.3508 | 93.4013 | 93.3508 | 93.4013 | 93.4013 | +1.001 (+1.08%) | 2,776 |
| 18 Jan 2018 | NOK | 92.4 | 92.8 | 92.4 | 92.4 | 92.4 | +0.3 (+0.33%) | 1,848 |
| 17 Jan 2018 | NOK | 92.5 | 92.5 | 92.1 | 92.1 | 92.1 | -0.736 (-0.79%) | 3,419 |
| 16 Jan 2018 | NOK | 92.8363 | 93 | 92.8363 | 92.8363 | 92.8363 | +0.236 (+0.26%) | 31,016 |
| 15 Jan 2018 | NOK | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +0.1 (+0.11%) | 487 |
| 12 Jan 2018 | NOK | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.2 (-0.22%) | 2,068 |
| 11 Jan 2018 | NOK | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +1.679 (+1.84%) | 442 |
| 10 Jan 2018 | NOK | 91.0215 | 91.0215 | 91.0215 | 91.0215 | 91.0215 | +0.272 (+0.30%) | 1,800 |
| 9 Jan 2018 | NOK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.25 (+1.40%) | 0 |
| 8 Jan 2018 | NOK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.6 (+0.67%) | 0 |
| 5 Jan 2018 | NOK | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +0.5 (+0.57%) | 83 |
| 4 Jan 2018 | NOK | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +1.55 (+1.78%) | 0 |
| 3 Jan 2018 | NOK | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.158 (-0.18%) | 0 |
| 2 Jan 2018 | NOK | 87.0078 | 87.0078 | 87.0078 | 87.0078 | 87.0078 | -0.242 (-0.28%) | 556 |
| 29 Dec 2017 | NOK | 88 | 88 | 87.25 | 87.25 | 87.25 | -0.758 (-0.86%) | 4,488 |
| 28 Dec 2017 | NOK | 87.75 | 88.008 | 87.25 | 88.008 | 88.008 | +0.506 (+0.58%) | 1,270 |
| 27 Dec 2017 | NOK | 87.25 | 87.5017 | 87 | 87.5017 | 87.5017 | -0.498 (-0.57%) | 4,125 |
| 22 Dec 2017 | NOK | 89 | 89 | 88 | 88 | 88 | -1.508 (-1.68%) | 1,560 |
| 21 Dec 2017 | NOK | 88.25 | 89.5081 | 88.25 | 89.5081 | 89.5081 | +0.646 (+0.73%) | 3,269 |
| 20 Dec 2017 | NOK | 88.25 | 89 | 88.25 | 88.8624 | 88.8624 | +0.612 (+0.69%) | 5,124 |
| 19 Dec 2017 | NOK | 87.005 | 88.25 | 87 | 88.25 | 88.25 | +1.242 (+1.43%) | 7,035 |
